@RELATION zse_export_RIVP-R-A

@ATTRIBUTE prva REAL
@ATTRIBUTE zadnja REAL
@ATTRIBUTE najvi�a REAL
@ATTRIBUTE najni�a REAL
@ATTRIBUTE promjena REAL
@ATTRIBUTE brojtransakcija REAL
@ATTRIBUTE koli�ina REAL
@ATTRIBUTE promet REAL
@ATTRIBUTE prosje�na REAL

@DATA
600.00,630.00,630.00,600.00,2.44,12,827.00,511026.67,617.93
615.10,645.00,645.00,615.00,2.38,4,38.00,24121.00,634.76
615.10,615.10,615.10,615.10,-4.64,1,15.00,9226.50,615.10
620.10,620.00,620.10,620.00,0.80,2,20.00,12401.50,620.08
615.20,620.00,620.00,615.20,0.00,4,506.00,313590.58,619.74
630.00,615.00,630.00,615.00,-0.81,5,141.00,86987.90,616.94
615.00,620.00,620.00,615.00,0.81,7,260.00,161164.76,619.86
620.00,620.00,620.00,620.00,0.00,2,20.00,12400.00,620.00
628.90,620.00,630.00,620.00,0.00,7,1353.00,842641.22,622.79
625.00,625.00,625.00,620.00,0.81,5,1107.00,686875.00,620.48
620.00,600.11,620.00,600.11,-3.98,8,581.00,358654.81,617.31
570.00,610.00,620.00,570.00,1.65,9,1883.00,1147629.00,609.47
610.00,580.00,610.00,570.01,-4.92,13,815.00,486900.85,597.42
600.00,571.10,600.00,571.10,-1.53,5,508.00,304568.80,599.54
571.00,600.00,600.00,570.00,5.06,10,622.00,370384.67,595.47
577.15,600.00,614.99,569.99,0.00,28,7444.00,4320598.04,580.41
600.00,565.00,615.00,565.00,-5.83,10,433.00,261324.00,603.52
600.00,600.00,600.00,600.00,6.19,1,7.00,4200.00,600.00
600.00,600.00,600.00,600.00,0.00,1,200.00,120000.00,600.00
598.00,599.95,599.95,598.00,-0.01,2,280.00,167947.00,599.81
598.90,605.00,605.00,570.00,0.84,17,1443.00,850783.02,589.59
612.89,620.00,620.00,590.00,2.48,23,888.00,546798.82,615.76
575.01,620.00,620.00,572.05,0.00,18,703.00,419471.50,596.69
575.82,600.00,600.00,550.00,-3.23,6,459.00,267663.87,583.15
595.00,559.01,600.00,559.01,-6.83,16,358.00,207699.52,580.17
580.00,590.00,590.00,533.05,5.54,8,315.00,181797.15,577.13
589.97,600.00,600.00,588.00,1.69,22,1707.00,1015351.74,594.82
595.00,599.00,600.00,595.00,-0.17,5,261.00,156023.00,597.79
585.00,530.00,600.00,530.00,-11.52,22,2000.00,1139351.04,569.68
580.00,550.00,580.00,550.00,3.77,14,1002.00,566160.00,565.03
560.00,541.00,560.00,541.00,-1.64,3,630.00,352230.00,559.10
549.99,549.99,549.99,549.99,1.66,5,100.00,54999.00,549.99
550.00,550.00,550.01,550.00,0.00,36,1771.00,974055.00,550.00
550.00,550.00,550.00,550.00,0.00,1,1000.00,550000.00,550.00
577.00,580.00,580.00,577.00,5.45,10,200.00,115832.70,579.16
581.99,582.00,582.00,581.99,0.34,5,200.00,116398.95,581.99
585.00,560.00,595.00,560.00,-3.78,6,409.00,241714.57,590.99
560.00,560.00,560.00,560.00,0.00,1,3.00,1680.00,560.00
590.00,560.00,593.96,560.00,0.00,5,432.00,256419.84,593.56
593.96,593.96,593.96,593.96,6.06,5,510.00,302919.60,593.96
560.20,589.98,589.98,560.20,-0.67,8,552.00,321824.68,583.02
565.00,598.80,598.80,565.00,1.49,6,185.00,109494.83,591.86
598.80,600.00,600.00,598.80,0.20,15,627.00,376012.80,599.70
600.00,600.00,600.00,600.00,0.00,9,627.00,376200.00,600.00
570.50,570.00,600.00,561.01,-5.00,9,1499.00,858747.64,572.88
565.10,570.00,570.00,565.10,0.00,13,1028.00,585824.80,569.87
570.00,555.00,570.00,555.00,-2.63,22,1311.00,734929.18,560.59
556.01,556.00,557.00,556.00,0.18,3,19.00,10565.10,556.06
545.01,545.00,545.01,545.00,-1.98,16,1012.00,551540.12,545.00
507.00,506.00,507.00,506.00,-7.16,4,277.00,140342.00,506.65
534.98,534.98,534.98,534.98,5.73,1,26.00,13909.48,534.98
515.00,490.00,515.00,490.00,-8.41,19,1650.00,817383.25,495.38
499.80,480.00,500.00,480.00,-2.04,13,1378.00,687133.59,498.65
500.00,520.00,520.00,500.00,8.33,3,200.00,103280.00,516.40
529.99,530.00,530.00,529.99,1.92,5,200.00,105998.08,529.99
530.00,550.00,550.00,500.00,3.77,10,351.00,187569.90,534.39
550.00,515.00,560.00,515.00,-6.36,7,224.00,124205.11,554.49
522.05,520.00,522.05,520.00,0.97,8,200.00,104090.50,520.45
500.50,559.00,559.00,500.00,7.50,7,274.00,143824.50,524.91
559.00,568.99,568.99,559.00,1.79,9,200.00,113206.83,566.03
515.00,515.00,515.00,515.00,-9.49,1,18.00,9270.00,515.00
535.00,500.00,535.00,500.00,-2.91,8,172.00,87896.40,511.03
500.00,503.00,555.00,500.00,0.60,22,488.00,250766.89,513.87
500.06,500.05,500.06,500.05,-0.59,3,30.00,15001.70,500.06
500.05,500.05,500.05,500.05,0.00,1,1.00,500.05,500.05
490.02,495.00,495.15,490.02,-1.01,26,681.00,336399.94,493.98
481.11,500.00,500.00,450.00,1.01,16,713.00,338127.67,474.23
451.01,460.00,475.00,450.00,-8.00,16,657.00,303352.30,461.72
455.00,480.00,480.00,455.00,4.35,14,5105.00,2324300.55,455.30
498.99,456.50,498.99,450.00,-4.90,24,875.00,408778.60,467.18
450.00,489.00,489.00,440.00,7.12,27,5415.00,2387967.60,440.99
454.00,450.00,475.00,450.00,-7.98,20,2778.00,1256256.89,452.22
450.10,479.00,479.00,450.00,6.44,6,863.00,389116.80,450.89
478.90,451.50,478.90,451.50,-5.74,2,55.00,26065.50,473.92
470.00,475.00,475.00,470.00,5.20,23,465.00,220526.80,474.25
455.02,455.02,455.02,455.02,-4.21,1,20.00,9100.40,455.02
455.01,456.11,456.11,455.01,0.24,3,91.00,41449.01,455.48
477.98,479.00,479.00,477.98,5.02,6,163.00,77981.80,478.42
465.00,500.00,500.00,465.00,4.38,7,375.00,181803.80,484.81
515.00,515.00,515.00,515.00,3.00,1,20.00,10300.00,515.00
515.00,560.00,560.00,515.00,8.74,7,300.00,159353.29,531.18
530.00,512.00,530.00,510.00,-8.57,3,48.00,25092.00,522.75
525.00,530.00,530.00,515.00,3.52,3,200.00,105275.00,526.38
518.00,504.00,518.00,502.05,-4.91,3,35.00,17623.50,503.53
506.02,511.00,525.00,505.00,1.39,12,1052.00,551287.14,524.04
511.00,502.05,530.00,502.05,-1.75,6,2014.00,1065119.75,528.86
529.98,539.90,539.90,529.98,7.54,3,50.00,26826.42,536.53
502.05,502.05,502.05,502.05,-7.01,1,11.00,5522.55,502.05
502.05,502.05,502.05,502.05,0.00,2,4.00,2008.20,502.05
495.00,500.00,500.00,495.00,-0.41,2,50.00,24855.00,497.10
453.00,500.00,500.00,453.00,0.00,2,30.00,13825.00,460.83
475.05,480.00,480.00,475.00,-4.00,10,10033.00,4815676.00,479.98
490.00,485.00,490.00,485.00,1.04,6,7030.00,3410352.64,485.11
500.00,510.00,510.00,499.00,5.15,21,9362.00,4772697.00,509.79
490.00,515.00,515.00,490.00,0.98,4,221.00,111733.52,505.58
485.10,485.10,485.10,485.10,-5.81,1,20.00,9702.00,485.10
515.00,518.00,518.00,515.00,6.78,3,81.00,41866.00,516.86
500.00,545.00,545.00,500.00,5.21,14,336.00,172955.80,514.75
545.00,501.03,545.00,501.03,-8.07,3,46.00,23091.35,501.99
501.51,540.00,540.00,501.51,7.78,7,254.00,134764.31,530.57
540.00,544.00,545.00,540.00,0.74,13,506.00,275113.00,543.70
501.00,540.00,540.00,501.00,-0.74,17,283.00,152703.00,539.59
530.00,580.00,585.00,530.00,7.41,25,874.00,488079.59,558.44
575.00,570.00,575.00,538.00,-1.72,17,1241.00,697638.29,562.16
570.00,550.00,570.00,545.00,-3.51,31,1060.00,594175.00,560.54
540.00,570.00,570.00,540.00,3.64,33,1000.00,551158.00,551.16
535.15,540.00,565.00,535.15,-5.26,7,439.00,244462.80,556.86
564.00,564.97,564.97,564.00,4.62,11,300.00,169394.00,564.65
560.00,560.00,560.00,560.00,-0.88,4,200.00,112000.00,560.00
510.16,510.10,555.00,510.10,-8.91,19,733.00,396173.50,540.48
553.00,555.00,555.00,553.00,8.80,5,300.00,166239.64,554.13
521.38,549.90,549.90,521.38,-0.92,8,177.00,96413.26,544.71
521.03,544.87,544.87,505.52,-0.91,29,509.00,269050.23,528.59
525.00,544.87,544.87,525.00,0.00,8,200.00,108403.55,542.02
505.00,505.00,505.00,505.00,-7.32,1,92.00,46460.00,505.00
505.00,515.00,538.99,505.00,1.98,5,300.00,158357.08,527.86
534.99,510.00,535.00,510.00,-0.97,3,246.00,130459.75,530.32
534.98,534.89,534.99,510.00,4.88,8,230.00,121710.12,529.17
534.89,534.99,534.99,534.89,0.02,2,100.00,53498.60,534.99
533.90,500.52,535.00,500.52,-6.44,8,352.00,181388.93,515.31
515.00,530.00,533.87,515.00,5.89,7,384.00,203952.48,531.13
515.01,515.01,539.98,515.01,-2.83,6,146.00,77089.66,528.01
515.01,533.00,533.00,515.00,3.49,5,272.00,141862.31,521.55
521.58,534.99,534.99,521.58,0.37,3,200.00,105875.34,529.38
529.90,534.94,534.94,529.90,-0.01,2,100.00,53242.00,532.42
533.99,510.00,534.00,510.00,-4.66,3,120.00,63599.18,529.99
505.21,524.95,524.95,505.21,2.93,7,217.00,112442.45,518.17
506.31,524.95,524.95,506.31,0.00,6,130.00,67575.60,519.81
506.00,524.95,524.95,506.00,0.00,3,110.00,57554.75,523.23
502.10,502.10,502.10,502.10,-4.35,1,14.00,7029.40,502.10
502.40,502.40,502.40,502.40,0.06,1,30.00,15072.00,502.40
517.99,524.94,524.94,517.99,4.49,3,61.00,31771.20,520.84
515.00,525.00,525.00,515.00,0.01,4,101.00,52601.00,520.80
503.37,525.00,525.00,503.37,0.00,6,120.00,62387.60,519.90
501.11,524.98,524.98,501.00,0.00,6,111.00,57285.77,516.09
500.81,500.80,500.81,500.80,-4.61,2,81.00,40565.05,500.80
500.80,500.80,500.80,500.80,0.00,2,27.00,13521.60,500.80
495.00,495.00,495.00,495.00,-1.16,1,6.00,2970.00,495.00
490.00,485.00,490.00,485.00,-2.02,3,54.00,26355.00,488.06
465.00,460.06,465.00,460.06,-5.14,3,90.00,41800.60,464.45
455.10,455.10,455.10,455.10,-1.08,1,2.00,910.20,455.10
449.50,449.50,449.50,449.50,-1.23,1,4.00,1798.00,449.50
428.02,455.00,455.00,428.00,1.22,4,43.00,18485.45,429.89
428.02,455.00,455.00,426.00,0.00,9,368.00,157174.93,427.11
426.00,426.00,426.00,426.00,-6.37,2,215.00,91590.00,426.00
426.00,400.00,426.00,400.00,-6.10,24,1320.00,546018.00,413.65
400.00,400.00,400.00,400.00,0.00,1,379.00,151600.00,400.00
400.01,400.01,400.01,400.01,0.00,1,15.00,6000.15,400.01
385.00,420.00,420.00,385.00,5.00,7,200.00,78825.90,394.13
420.00,400.00,430.00,400.00,-4.76,13,450.00,186420.00,414.27
419.17,415.00,420.00,415.00,3.75,24,566.00,236075.54,417.09
400.00,400.00,400.00,400.00,-3.61,2,47.00,18800.00,400.00
354.02,400.00,400.00,354.02,0.00,9,364.00,144954.37,398.23
395.00,361.01,395.00,361.01,-9.75,12,154.00,56035.07,363.86
361.01,400.00,400.00,354.00,10.80,26,1239.00,458990.99,370.45
398.00,355.01,398.00,354.00,-11.25,13,437.00,158556.10,362.83
390.00,395.48,395.48,390.00,11.40,5,150.00,59078.59,393.86
375.00,355.65,375.00,355.65,-10.07,2,97.00,34652.85,357.25
374.99,354.00,374.99,354.00,-0.46,5,176.00,62545.90,355.37
354.00,354.00,354.00,354.00,0.00,5,401.00,141954.00,354.00
348.98,300.00,348.98,300.00,-15.25,3,315.00,95773.48,304.04
320.00,275.00,320.00,275.00,-8.33,11,18800.00,5183770.04,275.73
300.00,275.00,300.00,275.00,0.00,29,1860.00,513000.00,275.81
329.98,239.00,333.00,239.00,-13.09,23,364.00,111911.90,307.45
290.00,290.00,290.00,290.00,21.34,2,100.00,29000.00,290.00
259.99,260.00,285.00,259.00,-10.34,16,281.00,73159.94,260.36
285.00,294.00,294.00,285.00,13.08,2,10.00,2931.00,293.10
285.00,291.50,291.50,285.00,-0.85,4,100.00,28868.00,288.68
244.01,279.97,279.97,244.01,-3.96,13,125.00,30730.85,245.85
247.00,247.00,247.00,241.02,-11.78,5,291.00,71715.54,246.45
201.03,201.02,201.03,201.02,-18.62,2,50.00,10051.05,201.02
220.00,220.00,220.00,201.04,9.44,5,56.00,11767.04,210.13
220.00,220.01,250.00,220.00,0.00,14,451.00,111220.22,246.61
240.00,269.95,269.95,240.00,22.70,18,310.00,80659.50,260.19
265.00,260.00,267.00,260.00,-3.69,17,204.00,54069.00,265.04
241.05,241.05,241.05,241.05,-7.29,1,28.00,6749.40,241.05
259.90,259.90,259.90,259.90,7.82,2,300.00,77970.00,259.90
248.79,238.99,248.79,201.00,-8.05,3,187.00,42745.90,228.59
238.98,210.00,238.98,210.00,-12.13,14,250.00,58296.00,233.18
210.00,210.00,210.01,210.00,0.00,23,1202.00,252422.00,210.00
200.00,200.00,200.00,200.00,-4.76,2,100.00,20000.00,200.00
180.00,180.00,180.00,180.00,-10.00,1,6.00,1080.00,180.00
180.00,195.00,195.00,180.00,8.33,4,244.00,46795.00,191.78
169.00,169.00,169.00,169.00,-13.33,1,65.00,10985.00,169.00
170.00,189.00,189.00,170.00,11.83,14,255.00,45494.20,178.41
178.00,188.98,188.98,178.00,-0.01,5,230.00,42089.64,183.00
188.00,188.00,188.00,188.00,-0.52,2,60.00,11280.00,188.00
136.25,182.80,182.80,136.25,-2.77,2,124.00,21550.00,173.79
182.77,182.77,182.77,182.77,-0.02,1,1.00,182.77,182.77
180.00,180.00,180.00,180.00,-1.52,1,1.00,180.00,180.00
175.00,175.00,175.00,175.00,-2.78,1,1.00,175.00,175.00
160.00,160.00,160.00,160.00,-8.57,3,200.00,32000.00,160.00
161.00,161.00,161.00,161.00,0.63,3,247.00,39767.00,161.00
151.05,151.00,151.05,151.00,-6.21,4,270.00,40772.50,151.01
173.00,173.00,173.00,173.00,14.57,1,10.00,1730.00,173.00
173.00,175.00,175.00,173.00,1.16,7,161.00,28100.50,174.54
174.00,174.00,174.00,174.00,-0.57,1,10.00,1740.00,174.00
160.00,160.00,160.00,160.00,-8.05,1,59.00,9440.00,160.00
170.00,165.00,170.00,165.00,3.13,3,119.00,20135.00,169.20
169.80,170.00,170.00,169.80,3.03,8,345.00,58632.00,169.95
175.00,175.00,175.00,175.00,2.94,1,70.00,12250.00,175.00
165.00,165.00,165.00,165.00,-5.71,2,106.00,17490.00,165.00
170.00,175.00,175.00,170.00,6.06,4,150.00,25975.00,173.17
165.00,165.00,165.00,165.00,-5.71,2,77.00,12705.00,165.00
165.00,160.00,165.00,160.00,-3.03,5,320.00,52230.00,163.22
152.00,146.90,152.00,146.90,-8.19,4,200.00,29541.50,147.71
160.00,160.00,160.00,160.00,8.92,1,85.00,13600.00,160.00
164.99,174.99,174.99,164.99,9.37,4,85.00,14219.46,167.29
174.99,174.99,175.00,174.99,0.00,6,300.00,52498.90,175.00
174.99,174.99,174.99,174.99,0.00,7,200.00,34998.00,174.99
173.98,173.98,173.98,173.98,-0.58,10,200.00,34796.00,173.98
172.99,174.99,174.99,172.99,0.58,13,187.00,32385.88,173.19
171.96,171.96,171.96,171.96,-1.73,4,39.00,6706.44,171.96
171.86,171.87,171.87,171.86,-0.05,8,100.00,17186.28,171.86
170.00,171.99,171.99,170.00,0.07,3,52.00,8893.73,171.03
150.00,150.00,150.00,150.00,-12.79,1,31.00,4650.00,150.00
167.90,168.95,168.95,167.90,12.63,6,100.00,16800.05,168.00
125.00,120.02,125.00,120.02,-28.96,2,50.00,6150.40,123.01
150.03,150.00,150.03,149.99,24.98,3,120.00,18000.24,150.00
130.01,144.00,144.00,130.01,-4.00,3,82.00,10940.62,133.42
130.00,130.00,130.00,130.00,-9.72,2,685.00,89050.00,130.00
139.00,139.00,139.00,139.00,6.92,1,30.00,4170.00,139.00
120.01,139.99,139.99,120.01,0.71,7,305.00,38700.13,126.89
130.00,125.02,138.97,121.01,-10.69,5,185.00,24024.24,129.86
125.00,125.00,125.00,125.00,-0.02,1,15.00,1875.00,125.00
125.00,137.00,137.00,125.00,9.60,3,92.00,11745.00,127.66
137.00,135.00,140.00,135.00,-1.46,15,321.00,44120.93,137.45
139.00,130.66,140.00,130.66,-3.21,4,120.00,15949.06,132.91
149.56,149.56,149.56,149.56,14.47,1,10.00,1495.60,149.56
136.02,165.00,167.84,134.44,10.32,11,800.00,123497.09,154.37
145.00,145.00,145.00,145.00,-12.12,5,17930.00,2599850.00,145.00
155.00,155.00,155.00,155.00,6.90,1,50.00,7750.00,155.00
155.00,160.00,160.00,155.00,3.23,3,323.00,50140.00,155.23
160.00,160.00,160.00,160.00,0.00,1,142.00,22720.00,160.00
164.90,174.99,174.99,164.90,9.37,5,289.00,49757.36,172.17
200.00,220.00,220.00,200.00,25.72,2,15.00,3100.00,206.67
190.00,206.00,206.00,190.00,-6.36,5,10445.00,2010870.00,192.52
200.00,190.00,200.00,186.00,-7.77,33,55380.00,10621451.20,191.79
190.00,190.00,190.01,190.00,0.00,9,12056.00,2290640.45,190.00
191.00,197.00,197.00,190.00,3.68,3,66.00,12660.00,191.82
182.50,190.00,190.00,180.00,-3.55,5,87.00,16002.50,183.94
190.00,190.00,190.00,190.00,0.00,7,134.00,25460.00,190.00
190.00,194.00,194.50,190.00,2.11,8,263.00,50993.60,193.89
190.01,190.00,190.01,190.00,-2.06,2,137.00,26030.42,190.00
186.07,190.00,190.00,185.00,0.00,7,448.00,84822.70,189.34
194.40,190.00,200.00,190.00,0.00,14,1150.00,221221.70,192.37
188.00,188.00,188.00,188.00,-1.05,1,15.00,2820.00,188.00
188.00,188.00,189.01,188.00,0.00,5,311.00,58520.52,188.17
185.22,190.00,190.00,185.00,1.06,5,90.00,16772.20,186.36
190.00,177.25,190.00,177.25,-6.71,5,80.00,14348.23,179.35
195.00,195.00,195.00,195.00,10.01,1,17.00,3315.00,195.00
180.07,180.00,185.00,180.00,-7.69,6,219.00,39425.48,180.03
177.25,176.00,177.25,176.00,-2.22,3,605.00,106495.00,176.02
157.00,157.00,157.00,157.00,-10.80,1,1.00,157.00,157.00
180.00,180.00,180.00,180.00,14.65,1,134.00,24120.00,180.00
157.00,180.00,180.00,156.15,0.00,5,153.00,26691.39,174.45
175.00,175.00,175.00,175.00,-2.78,1,6.00,1050.00,175.00
157.11,165.00,165.00,157.11,-5.71,2,381.00,62825.55,164.90
169.00,162.00,169.00,162.00,-1.82,2,8.00,1338.00,167.25
157.12,157.12,157.12,157.12,-3.01,1,3.00,471.36,157.12
158.07,157.11,158.07,157.11,-0.01,2,46.00,7256.82,157.76
157.13,156.00,157.13,156.00,-0.71,2,32.00,5025.90,157.06
157.25,160.00,160.00,157.25,2.56,2,77.00,12111.00,157.29
157.25,157.25,157.25,157.25,-1.72,2,51.00,8019.75,157.25
157.25,157.25,157.25,157.25,0.00,2,30.00,4717.50,157.25
156.00,150.00,156.00,150.00,-4.61,12,1846.00,278120.48,150.66
151.00,151.00,151.00,151.00,0.67,2,19.00,2869.00,151.00
152.00,152.00,152.00,152.00,0.66,1,1.00,152.00,152.00
165.00,165.00,165.00,165.00,8.55,2,365.00,60225.00,165.00
165.00,165.00,165.00,165.00,0.00,2,191.00,31515.00,165.00
170.00,177.97,177.97,170.00,7.86,3,36.00,6397.01,177.69
165.02,165.02,165.02,165.02,-7.28,1,15.00,2475.30,165.02
165.02,165.02,165.02,165.02,0.00,2,50.00,8251.00,165.02
165.02,165.02,165.02,165.02,0.00,1,2.00,330.04,165.02
175.00,175.00,175.00,175.00,6.05,2,100.00,17500.00,175.00
165.05,165.00,165.05,165.00,-5.71,3,126.00,20794.14,165.03
165.00,165.00,165.00,165.00,0.00,3,574.00,94710.00,165.00
165.00,165.00,165.00,165.00,0.00,2,90.00,14850.00,165.00
161.00,161.00,161.00,161.00,-2.42,1,8.00,1288.00,161.00
161.00,175.00,175.00,161.00,8.70,2,65.00,10605.00,163.15
161.00,153.01,161.00,153.01,-12.57,3,21.00,3318.07,158.00
162.00,162.00,162.08,162.00,5.88,3,22.00,3564.64,162.03
174.00,183.98,183.98,174.00,13.57,5,233.00,41554.38,178.34
167.65,167.04,167.65,167.04,-9.21,3,33.00,5517.12,167.19
167.09,167.04,167.09,167.04,0.00,2,44.00,7350.11,167.05
179.00,179.00,179.00,179.00,7.16,1,3.00,537.00,179.00
177.99,177.99,177.99,177.99,-0.56,1,6.00,1067.94,177.99
167.16,170.00,170.00,167.11,-4.49,3,40.00,6728.05,168.20
177.95,177.95,177.95,177.95,4.68,1,50.00,8897.50,177.95
179.00,179.99,179.99,179.00,1.15,2,100.00,17930.69,179.31
179.99,190.00,190.00,179.99,5.56,6,275.00,50693.39,184.34
197.40,197.50,197.50,197.40,3.95,3,50.00,9873.81,197.48
173.00,173.00,173.00,173.00,-12.41,1,33.00,5709.00,173.00
175.00,175.00,175.00,175.00,1.16,3,900.00,157500.00,175.00
173.00,173.00,173.00,173.00,-1.14,1,9.00,1557.00,173.00
173.00,167.86,173.00,167.86,-2.97,5,40.00,6832.30,170.81
189.00,168.58,189.00,168.58,0.43,2,6.00,1113.58,185.60
171.01,170.02,171.01,170.02,0.85,3,43.00,7316.80,170.16
189.88,168.00,189.88,168.00,-1.19,8,305.00,51371.38,168.43
168.08,167.86,168.08,167.86,-0.08,3,21.00,3528.34,168.02
170.08,170.08,170.08,170.08,1.32,1,6.00,1020.48,170.08
170.10,167.50,170.10,167.50,-1.52,8,237.00,40234.90,169.77
187.00,184.90,190.00,184.90,10.39,5,250.00,47171.72,188.69
184.90,184.90,184.90,184.90,0.00,1,1.00,184.90,184.90
175.00,175.00,175.00,175.00,-5.35,1,10.00,1750.00,175.00
173.00,173.01,173.02,173.00,-1.14,4,50.00,8650.50,173.01
172.95,172.00,172.95,172.00,-0.58,3,28.00,4830.60,172.52
178.79,179.99,179.99,178.79,4.65,3,272.00,48784.48,179.35
171.67,183.99,183.99,171.67,2.22,2,102.00,18742.34,183.75
173.01,173.00,173.01,173.00,-5.97,2,55.00,9515.10,173.00
177.00,171.67,177.00,171.67,-0.77,2,10.00,1743.35,174.33
175.00,175.00,175.00,175.00,1.94,1,60.00,10500.00,175.00
170.01,170.01,170.02,170.00,-2.85,9,295.00,50151.70,170.01
153.03,153.03,153.03,153.03,-9.99,1,16.00,2448.48,153.03
170.00,170.00,170.00,170.00,11.09,1,40.00,6800.00,170.00
160.08,165.00,165.00,160.08,-2.94,2,13.00,2125.32,163.49
165.00,169.00,169.00,165.00,2.42,3,7.00,1163.00,166.14
160.08,158.00,160.08,158.00,-6.51,3,19.00,3016.56,158.77
168.90,169.00,169.00,168.90,6.96,2,40.00,6758.40,168.96
158.00,150.00,158.00,150.00,-11.24,5,60.00,9066.72,151.11
158.00,170.00,170.00,100.00,13.33,7,71.00,10726.68,151.08
150.01,150.01,150.01,150.01,-11.76,1,200.00,30002.00,150.01
165.00,165.00,165.00,165.00,9.99,1,297.00,49005.00,165.00
160.00,160.00,160.01,160.00,-3.03,3,100.00,16000.11,160.00
165.00,165.00,165.00,165.00,3.13,1,9.00,1485.00,165.00
160.01,160.00,160.01,160.00,-3.03,5,102.00,16320.22,160.00
160.01,165.00,165.00,160.00,3.13,7,347.00,56589.22,163.08
160.09,160.02,161.01,160.02,-3.02,8,913.00,146729.11,160.71
160.17,160.10,160.17,160.10,0.05,4,200.00,32025.46,160.13
160.14,160.00,160.14,160.00,-0.06,3,500.00,80034.16,160.07
160.01,160.01,160.01,160.01,0.01,2,15.00,2400.15,160.01
160.51,160.40,160.51,160.40,0.24,3,32.00,5135.62,160.49
161.20,160.55,161.20,160.55,0.09,4,155.00,24965.05,161.06
162.80,163.02,163.02,162.80,1.54,2,65.00,10593.00,162.97
163.03,163.02,163.03,163.02,0.00,2,21.00,3423.52,163.02
163.03,163.01,163.03,163.01,-0.01,4,404.00,65859.18,163.02
161.12,160.00,161.13,160.00,-1.85,7,642.00,102841.54,160.19
158.00,155.77,158.00,155.77,-2.64,2,88.00,13819.26,157.04
155.77,153.00,155.77,153.00,-1.78,2,33.00,5085.01,154.09
153.00,155.00,155.00,153.00,1.31,2,16.00,2464.00,154.00
160.00,160.00,160.00,160.00,3.23,2,175.00,28000.00,160.00
160.00,160.00,160.00,160.00,0.00,3,73.00,11680.00,160.00
155.01,160.00,165.00,155.01,0.00,4,115.00,18734.08,162.91
169.00,169.00,169.00,169.00,5.63,1,30.00,5070.00,169.00
161.00,161.00,161.00,161.00,-4.73,1,44.00,7084.00,161.00
161.00,161.00,161.00,161.00,0.00,3,56.00,9016.00,161.00
164.00,164.00,164.00,164.00,1.86,1,40.00,6560.00,164.00
170.00,170.00,170.00,170.00,3.66,2,85.00,14450.00,170.00
169.00,160.00,169.00,160.00,-5.88,9,750.00,120762.92,161.02
168.00,168.00,168.00,168.00,5.00,1,50.00,8400.00,168.00
170.00,170.00,170.00,170.00,1.19,1,20.00,3400.00,170.00
170.00,170.00,170.00,170.00,0.00,1,20.00,3400.00,170.00
170.00,170.00,170.00,170.00,0.00,1,20.00,3400.00,170.00
170.00,170.00,170.00,170.00,0.00,1,20.00,3400.00,170.00
168.99,160.01,168.99,160.01,-5.88,3,60.00,9870.00,164.50
161.61,160.01,161.61,160.01,0.00,4,235.00,37674.74,160.32
160.06,160.08,160.08,160.06,0.04,2,22.00,3521.52,160.07
160.18,160.18,160.18,160.18,0.06,1,12.00,1922.16,160.18
168.00,168.00,168.00,168.00,4.88,1,20.00,3360.00,168.00
166.00,167.99,167.99,166.00,-0.01,2,30.00,5019.80,167.33
161.72,160.01,161.72,160.01,-4.75,8,179.00,28744.62,160.58
178.90,179.00,179.00,178.90,11.87,2,20.00,3578.50,178.93
179.00,179.00,179.00,179.00,0.00,1,30.00,5370.00,179.00
174.99,174.99,174.99,174.99,-2.24,1,30.00,5249.70,174.99
174.99,174.99,174.99,174.99,0.00,1,30.00,5249.70,174.99
174.99,174.99,174.99,174.99,0.00,1,30.00,5249.70,174.99
165.00,160.00,165.00,160.00,-8.57,7,296.00,47495.47,160.46
165.00,165.00,165.00,165.00,3.13,1,25.00,4125.00,165.00
164.99,165.00,165.00,164.99,0.00,2,30.00,4949.97,165.00
154.00,154.00,154.00,154.00,-6.67,2,41.00,6314.00,154.00
154.01,154.01,154.01,154.01,0.01,1,5.00,770.05,154.01
164.98,165.00,165.00,164.98,7.14,2,30.00,4949.74,164.99
154.01,154.01,154.01,154.01,-6.66,1,2.00,308.02,154.01
154.01,153.80,154.01,153.80,-0.14,2,44.00,6768.04,153.82
160.00,160.00,160.00,160.00,4.03,1,30.00,4800.00,160.00
154.01,150.00,154.01,150.00,-6.25,7,542.00,81595.83,150.55
160.00,160.00,160.00,160.00,6.67,1,30.00,4800.00,160.00
160.00,160.00,160.00,160.00,0.00,1,40.00,6400.00,160.00
160.00,160.00,160.00,160.00,0.00,1,30.00,4800.00,160.00
150.06,150.00,150.06,150.00,-6.25,3,77.00,11551.44,150.02
159.98,160.00,160.00,159.98,6.67,2,30.00,4799.78,159.99
150.06,150.00,150.06,150.00,-6.25,7,187.00,28052.22,150.01
151.23,145.00,151.23,145.00,-3.33,7,563.00,82076.57,145.78
160.00,160.00,160.00,160.00,10.34,1,30.00,4800.00,160.00
153.00,153.00,153.00,153.00,-4.38,1,7.00,1071.00,153.00
153.00,145.67,153.00,145.67,-4.79,3,50.00,7342.38,146.85
159.99,160.00,160.00,159.99,9.84,2,30.00,4799.93,160.00
160.00,160.00,160.00,160.00,0.00,1,30.00,4800.00,160.00
160.00,160.00,160.00,160.00,0.00,1,23.00,3680.00,160.00
160.00,160.00,160.00,145.00,0.00,6,76.00,11516.32,151.53
159.90,159.99,159.99,159.90,-0.01,3,37.00,5918.10,159.95
159.98,159.98,159.98,159.98,-0.01,2,50.00,7999.00,159.98
159.98,160.00,160.00,159.98,0.01,2,30.00,4799.60,159.99
160.00,160.00,160.00,160.00,0.00,1,32.00,5120.00,160.00
160.00,160.00,160.00,160.00,0.00,1,30.00,4800.00,160.00
160.00,160.00,160.00,160.00,0.00,1,30.00,4800.00,160.00
155.00,155.00,155.00,155.00,-3.13,1,15.00,2325.00,155.00
162.00,162.00,162.00,162.00,4.52,2,40.00,6480.00,162.00
155.00,155.00,155.00,155.00,-4.32,2,32.00,4960.00,155.00
155.00,169.68,169.68,155.00,9.47,3,30.00,5075.72,169.19
155.00,155.00,155.00,150.00,-8.65,9,122.00,18350.56,150.41
144.01,140.01,144.01,140.01,-9.67,6,113.00,15877.73,140.51
155.00,155.00,155.00,155.00,10.71,1,15.00,2325.00,155.00
141.54,141.53,141.54,141.53,-8.69,2,11.00,1556.91,141.54
141.58,140.00,141.58,140.00,-1.08,4,39.00,5500.72,141.04
140.06,140.06,140.06,140.06,0.04,1,2.00,280.12,140.06
143.00,143.00,143.00,143.00,2.10,1,79.00,11297.00,143.00
155.00,155.00,155.00,155.00,8.39,2,30.00,4650.00,155.00
142.18,143.00,143.01,142.18,-7.74,6,61.00,8690.27,142.46
155.00,155.00,155.00,155.00,8.39,1,58.00,8990.00,155.00
155.00,159.99,159.99,143.00,3.22,6,61.00,9282.29,152.17
159.97,159.97,159.97,159.97,-0.01,1,20.00,3199.40,159.97
159.97,159.97,159.97,159.97,0.00,1,25.00,3999.25,159.97
145.80,145.80,145.80,145.80,-8.86,1,34.00,4957.20,145.80
147.00,147.00,147.00,147.00,0.82,2,21.00,3087.00,147.00
159.97,159.98,159.98,159.97,8.83,2,20.00,3199.56,159.98
159.98,159.98,159.98,159.98,0.00,1,30.00,4799.40,159.98
155.00,155.00,155.00,155.00,-3.11,1,25.00,3875.00,155.00
154.00,164.99,164.99,154.00,6.45,6,158.00,24966.66,158.02
163.99,174.99,174.99,163.99,6.06,13,483.00,80783.16,167.25
174.92,179.89,179.89,174.92,2.80,5,300.00,52621.23,175.40
179.89,200.00,200.00,179.89,11.18,10,700.00,130351.43,186.22
194.90,190.00,194.91,190.00,-5.00,3,102.00,19674.54,192.89
171.00,172.00,180.00,171.00,-9.47,8,543.00,93114.99,171.48
170.00,169.32,170.00,169.32,-1.56,4,500.00,84719.00,169.44
168.75,168.75,168.75,168.75,-0.34,1,58.00,9787.50,168.75
170.00,170.00,170.00,170.00,0.74,2,164.00,27880.00,170.00
176.90,176.90,176.90,176.90,4.06,1,30.00,5307.00,176.90
175.99,176.69,176.69,175.99,-0.12,4,169.00,29762.33,176.11
176.98,176.98,176.98,176.98,0.16,2,169.00,29909.62,176.98
175.99,175.99,175.99,175.99,-0.56,2,59.00,10383.41,175.99
175.99,176.00,176.00,175.99,0.01,3,351.00,61775.01,176.00
180.00,178.00,180.00,177.00,1.14,5,92.00,16360.00,177.83
180.10,170.19,180.10,170.19,-4.39,8,384.00,66582.65,173.39
175.00,175.00,175.10,175.00,2.83,4,350.00,61255.00,175.01
165.87,170.00,170.00,165.86,-2.86,3,116.00,19282.15,166.23
179.99,180.00,180.00,179.99,5.88,4,296.00,53278.02,179.99
180.00,180.00,180.00,180.00,0.00,1,77.00,13860.00,180.00
179.99,180.00,180.00,179.99,0.00,2,73.00,13139.80,180.00
182.97,182.97,182.97,182.97,1.65,1,30.00,5489.10,182.97
175.01,173.08,175.05,173.08,-5.41,4,674.00,117908.16,174.94
174.00,170.00,174.00,170.00,-1.78,12,1316.00,225441.55,171.31
174.99,174.99,174.99,174.99,2.94,2,40.00,6999.60,174.99
179.63,179.63,179.63,179.63,2.65,1,30.00,5388.90,179.63
178.99,178.99,178.99,178.99,-0.36,2,30.00,5369.70,178.99
168.11,178.69,178.69,168.11,-0.17,4,54.00,9562.55,177.08
177.96,177.96,177.96,177.96,-0.41,1,30.00,5338.80,177.96
168.11,168.11,168.11,168.11,-5.53,1,5.00,840.55,168.11
174.00,174.00,174.00,174.00,3.50,3,25.00,4350.00,174.00
174.99,174.99,174.99,174.99,0.57,1,20.00,3499.80,174.99
174.99,174.99,174.99,174.99,0.00,1,25.00,4374.75,174.99
168.02,168.01,168.02,168.01,-3.99,2,21.00,3528.31,168.01
168.01,165.00,168.01,165.00,-1.79,5,274.00,45679.29,166.71
164.00,161.15,164.00,161.15,-2.33,6,371.00,60142.14,162.11
172.00,173.18,173.18,172.00,7.47,2,20.00,3451.80,172.59
173.08,161.15,173.08,161.15,-6.95,5,81.00,13310.88,164.33
171.80,171.80,171.80,171.80,6.61,1,25.00,4295.00,171.80
171.30,171.30,171.30,171.30,-0.29,1,9.00,1541.70,171.30
161.16,156.06,161.16,156.06,-8.90,7,74.00,11873.72,160.46
168.00,157.10,168.99,157.10,0.67,6,75.00,12082.27,161.10
164.99,164.99,164.99,164.99,5.02,1,24.00,3959.76,164.99
160.00,160.00,160.00,160.00,-3.02,2,151.00,24160.00,160.00
164.97,164.99,164.99,164.97,3.12,2,25.00,4124.57,164.98
164.99,164.99,164.99,164.99,0.00,1,25.00,4124.75,164.99
160.00,160.00,160.00,160.00,-3.02,1,25.00,4000.00,160.00
152.06,147.03,152.06,147.03,-8.11,5,109.00,16139.96,148.07
159.99,159.99,159.99,159.99,8.81,1,30.00,4799.70,159.99
159.99,159.99,159.99,159.99,0.00,1,10.00,1599.90,159.99
152.06,152.06,152.06,152.06,-4.96,3,26.00,3953.56,152.06
159.99,159.99,159.99,159.99,5.22,1,27.00,4319.73,159.99
160.00,160.00,160.00,152.07,0.01,6,98.00,15287.68,156.00
160.00,160.00,160.00,160.00,0.00,1,15.00,2400.00,160.00
160.00,160.00,160.00,160.00,0.00,1,30.00,4800.00,160.00
164.99,164.99,164.99,164.99,3.12,1,29.00,4784.71,164.99
154.09,147.03,154.09,147.03,-10.89,7,700.00,104315.99,149.02
160.00,160.00,160.00,160.00,8.82,1,10.00,1600.00,160.00
161.74,161.74,161.74,161.74,1.09,1,25.00,4043.50,161.74
167.80,167.80,167.80,167.80,3.75,2,25.00,4195.00,167.80
167.78,167.78,167.78,167.78,-0.01,1,30.00,5033.40,167.78
167.70,167.70,167.70,167.70,-0.05,1,20.00,3354.00,167.70
165.00,165.00,165.00,165.00,-1.61,1,25.00,4125.00,165.00
165.00,165.00,165.00,165.00,0.00,1,25.00,4125.00,165.00
167.70,169.98,169.98,167.70,3.02,2,30.00,5076.60,169.22
168.94,168.94,168.94,168.94,-0.61,1,33.00,5575.02,168.94
168.93,168.93,168.93,168.93,-0.01,1,25.00,4223.25,168.93
168.94,170.00,170.00,168.94,0.63,4,283.00,48043.02,169.76
173.80,173.81,173.81,173.80,2.24,2,121.00,21030.76,173.81
176.99,176.99,176.99,176.98,1.83,4,167.00,29556.33,176.98
176.99,176.00,178.96,176.00,-0.56,3,216.00,38334.00,177.47
173.01,173.01,173.01,173.01,-1.70,1,31.00,5363.31,173.01
172.11,178.40,178.40,172.11,3.12,2,62.00,10985.32,177.18
172.11,172.11,172.11,172.11,-3.53,1,188.00,32356.68,172.11
173.00,184.99,184.99,173.00,7.48,21,1858.00,334095.93,179.81
180.00,194.00,194.00,180.00,4.87,11,376.00,70541.43,187.61
190.00,198.00,198.00,185.00,2.06,7,353.00,68014.60,192.68
199.00,205.00,209.29,199.00,3.54,9,705.00,143244.01,203.18
207.95,190.01,207.98,190.01,-7.31,4,160.00,31440.02,196.50
207.49,207.49,207.49,207.49,9.20,1,36.00,7469.64,207.49
218.98,218.98,218.98,218.98,5.54,1,100.00,21898.00,218.98
203.00,205.00,205.00,203.00,-6.38,4,66.00,13430.00,203.48
205.00,205.00,205.00,205.00,0.00,1,34.00,6970.00,205.00
207.00,210.00,210.00,207.00,2.44,3,151.00,31620.00,209.40
219.89,219.89,219.89,219.89,4.71,1,29.00,6376.81,219.89
200.00,220.00,220.00,200.00,0.05,8,580.00,127150.00,219.22
234.56,230.00,234.56,230.00,4.55,2,250.00,57728.00,230.91
244.48,244.48,244.48,244.48,6.30,1,50.00,12224.00,244.48
244.49,250.00,254.00,244.49,2.26,6,361.00,89572.15,248.12
259.65,259.65,259.65,259.65,3.86,1,28.00,7270.20,259.65
240.00,240.00,240.00,240.00,-7.57,1,50.00,12000.00,240.00
250.00,235.00,250.00,235.00,-2.08,2,37.00,9145.00,247.16
222.01,220.00,222.01,220.00,-6.38,5,172.00,38047.83,221.21
233.98,215.00,233.98,215.00,-2.27,4,252.00,55139.00,218.81
233.98,220.00,233.98,220.00,2.33,2,52.00,12139.00,233.44
232.37,232.42,232.42,232.37,5.65,2,50.00,11620.75,232.41
230.00,230.00,230.00,230.00,-1.04,1,50.00,11500.00,230.00
226.99,210.00,227.00,210.00,-8.70,3,73.00,16264.95,222.81
219.98,196.51,219.99,196.51,-6.42,14,492.00,103759.94,210.89
224.99,225.00,225.00,224.99,14.50,2,45.00,10124.85,225.00
233.66,234.00,234.00,233.66,4.00,9,308.00,72054.74,233.94
234.98,234.98,234.98,234.98,0.42,3,33.00,7754.34,234.98
217.00,217.00,217.00,217.00,-7.65,1,50.00,10850.00,217.00
232.89,232.90,232.90,232.89,7.33,2,25.00,5822.45,232.90
232.65,232.70,232.70,232.65,-0.09,2,25.00,5817.25,232.69
217.00,217.00,217.00,217.00,-6.75,1,37.00,8029.00,217.00
217.00,213.00,217.00,213.00,-1.84,6,126.00,27099.12,215.07
220.00,220.00,220.00,220.00,3.29,1,4.00,880.00,220.00
225.10,225.10,225.10,225.10,2.32,2,50.00,11255.00,225.10
221.00,221.00,221.00,221.00,-1.82,4,50.00,11050.00,221.00
211.00,202.12,211.00,202.12,-8.54,3,100.00,20872.40,208.72
220.00,210.00,220.00,200.00,3.90,5,1100.00,220792.40,200.72
210.00,210.00,210.00,210.00,0.00,1,30.00,6300.00,210.00
220.00,220.00,220.00,220.00,4.76,1,20.00,4400.00,220.00
219.99,220.00,220.00,219.99,0.00,2,25.00,5499.95,220.00
219.00,219.00,219.00,219.00,-0.45,1,80.00,17520.00,219.00
212.50,212.50,212.50,212.50,-2.97,1,15.00,3187.50,212.50
224.00,230.00,230.00,224.00,8.24,14,1353.00,309465.00,228.73
234.99,234.89,234.99,234.89,2.13,5,173.00,40644.47,234.94
230.00,230.00,230.00,230.00,-2.08,1,25.00,5750.00,230.00
202.02,203.01,203.01,202.01,-11.73,3,42.00,8505.52,202.51
210.00,203.21,210.00,203.21,0.10,6,136.00,27841.09,204.71
219.99,219.99,219.99,219.99,8.26,1,29.00,6379.71,219.99
205.44,205.36,205.44,205.36,-6.65,4,58.00,11912.89,205.39
210.00,210.00,210.00,210.00,2.26,2,50.00,10500.00,210.00
203.07,203.07,203.07,203.07,-3.30,1,21.00,4264.47,203.07
219.89,219.89,219.89,219.89,8.28,1,20.00,4397.80,219.89
219.99,220.00,220.00,219.99,0.05,2,25.00,5499.79,219.99
218.99,200.00,218.99,200.00,-9.09,10,1030.00,206848.86,200.82
205.03,205.03,205.03,205.03,2.52,1,2.00,410.06,205.03
215.99,215.99,215.99,215.99,5.35,1,25.00,5399.75,215.99
210.00,210.00,210.00,210.00,-2.77,1,30.00,6300.00,210.00
205.00,202.20,205.00,202.20,-3.71,7,216.00,43747.36,202.53
201.10,200.00,201.10,200.00,-1.09,4,432.00,86663.50,200.61
214.94,214.94,214.94,214.94,7.47,1,35.00,7522.90,214.94
214.00,214.00,214.00,214.00,-0.44,1,30.00,6420.00,214.00
210.00,210.00,210.00,210.00,-1.87,1,30.00,6300.00,210.00
212.00,212.00,212.00,212.00,0.95,1,500.00,106000.00,212.00
201.14,201.14,201.14,201.14,-5.12,1,10.00,2011.40,201.14
201.01,195.00,201.01,195.00,-3.05,10,1861.00,368146.60,197.82
202.00,195.00,202.00,195.00,0.00,10,2001.00,390432.27,195.12
195.00,195.00,195.00,195.00,0.00,1,100.00,19500.00,195.00
200.00,200.00,200.00,200.00,2.56,4,20.00,4000.00,200.00
200.00,200.00,200.00,200.00,0.00,2,140.00,28000.00,200.00
204.83,205.00,205.00,204.83,2.50,4,100.00,20486.07,204.86
210.89,212.00,212.00,210.89,3.41,3,220.00,46551.60,211.60
212.00,215.00,215.00,212.00,1.42,3,143.00,30565.00,213.74
215.00,219.99,219.99,215.00,2.32,4,100.00,21948.71,219.49
215.00,215.00,215.00,215.00,-2.27,1,18.00,3870.00,215.00
219.99,220.00,220.00,219.99,2.33,2,20.00,4399.91,220.00
220.00,220.00,220.00,220.00,0.00,1,25.00,5500.00,220.00
210.00,210.00,210.00,210.00,-4.55,1,9.00,1890.00,210.00
210.00,210.00,215.00,210.00,0.00,9,73.00,15340.00,210.14
204.06,204.23,213.99,204.05,-2.75,6,82.00,16958.22,206.81
214.97,225.98,225.98,214.97,10.65,8,418.00,92426.87,221.12
230.00,230.00,230.00,230.00,1.78,1,200.00,46000.00,230.00
239.99,240.00,240.00,239.99,4.35,3,20.00,4799.90,239.99
239.99,239.99,239.99,239.99,0.00,1,25.00,5999.75,239.99
225.01,225.00,225.01,225.00,-6.25,2,42.00,9450.04,225.00
243.89,243.89,243.89,243.89,8.40,1,25.00,6097.25,243.89
243.86,243.86,243.86,243.86,-0.01,1,25.00,6096.50,243.86
230.00,230.00,230.00,230.00,-5.68,1,20.00,4600.00,230.00
225.12,243.59,243.59,225.12,5.91,2,48.00,11359.86,236.66
243.60,243.98,244.00,243.60,0.16,7,65.00,15850.56,243.85
243.68,243.68,243.68,243.68,-0.12,1,25.00,6092.00,243.68
243.00,243.00,243.00,243.00,-0.28,1,25.00,6075.00,243.00
242.90,242.90,242.90,242.90,-0.04,1,25.00,6072.50,242.90
242.90,242.90,242.90,242.90,0.00,1,25.00,6072.50,242.90
242.80,242.80,242.80,242.80,-0.04,1,20.00,4856.00,242.80
242.69,242.69,242.69,242.69,-0.05,1,30.00,7280.70,242.69
242.69,242.70,242.70,242.69,0.00,2,30.00,7280.85,242.70
220.03,220.03,220.03,220.03,-9.34,1,24.00,5280.72,220.03
220.00,225.00,225.00,220.00,2.26,4,89.00,19830.00,222.81
230.00,230.00,230.00,230.00,2.22,1,31.00,7130.00,230.00
240.00,240.00,240.00,240.00,4.35,1,25.00,6000.00,240.00
240.00,230.00,240.00,230.00,-4.17,3,50.00,11750.00,235.00
239.99,239.99,239.99,239.99,4.34,1,25.00,5999.75,239.99
239.99,239.99,239.99,239.99,0.00,1,25.00,5999.75,239.99
239.95,239.95,239.95,239.95,-0.02,2,10.00,2399.50,239.95
225.01,225.01,225.01,225.00,-6.23,6,3119.00,701775.24,225.00
225.00,225.00,225.00,225.00,0.00,1,15.00,3375.00,225.00
237.99,237.99,237.99,237.99,5.77,1,15.00,3569.85,237.99
220.00,220.50,220.50,220.00,-7.35,4,74.00,16300.00,220.27
237.98,220.00,237.98,200.00,-0.23,6,205.00,44659.90,217.85
229.99,229.99,229.99,229.99,4.54,1,20.00,4599.80,229.99
220.00,220.00,220.00,220.00,-4.34,1,25.00,5500.00,220.00
219.98,200.00,220.00,200.00,-9.09,4,40.00,8699.80,217.49
220.00,220.00,220.00,220.00,10.00,1,25.00,5500.00,220.00
219.99,220.00,220.00,219.99,0.00,2,20.00,4399.95,220.00
219.00,219.00,219.00,219.00,-0.45,2,20.00,4380.00,219.00
219.00,219.00,219.00,219.00,0.00,1,20.00,4380.00,219.00
219.00,215.00,219.00,215.00,-1.83,3,46.00,9966.00,216.65
219.00,215.00,219.00,215.00,0.00,3,120.00,25880.50,215.67
219.00,219.00,219.00,219.00,1.86,1,26.00,5694.00,219.00
220.00,220.00,220.00,220.00,0.46,2,28.00,6160.00,220.00
234.22,234.23,234.23,234.22,6.47,2,20.00,4684.56,234.23
233.95,233.95,233.95,233.95,-0.12,1,15.00,3509.25,233.95
233.95,234.00,234.00,233.95,0.02,4,15.00,3509.40,233.96
234.00,234.00,234.00,234.00,0.00,1,15.00,3510.00,234.00
234.00,234.00,234.00,234.00,0.00,1,6.00,1404.00,234.00
238.00,238.00,238.00,238.00,1.71,1,10.00,2380.00,238.00
235.00,235.00,235.00,235.00,-1.26,1,15.00,3525.00,235.00
230.00,230.00,230.00,230.00,-2.13,1,15.00,3450.00,230.00
214.99,180.00,214.99,180.00,-21.74,38,1227.00,246927.96,201.25
180.00,200.00,200.00,169.10,11.11,6,333.00,60352.80,181.24
219.99,219.99,219.99,219.99,10.00,3,25.00,5499.75,219.99
210.00,215.00,215.00,210.00,-2.27,3,15.00,3175.00,211.67
210.00,210.00,210.00,210.00,-2.33,1,5.00,1050.00,210.00
218.98,218.98,218.98,218.98,4.28,10,95.00,20803.10,218.98
219.00,220.00,220.00,219.00,0.47,3,20.00,4389.00,219.45
220.00,220.00,220.00,220.00,0.00,1,25.00,5500.00,220.00
197.01,200.00,200.00,180.01,-9.09,16,3550.00,709953.10,199.99
200.00,200.00,200.00,200.00,0.00,1,25.00,5000.00,200.00
200.00,200.00,200.00,200.00,0.00,5,1705.00,341000.00,200.00
220.00,220.00,220.00,220.00,10.00,3,50.00,11000.00,220.00
220.00,220.00,220.00,220.00,0.00,1,23.00,5060.00,220.00
221.99,221.99,221.99,221.99,0.90,1,15.00,3329.85,221.99
220.00,220.00,220.00,220.00,-0.90,1,11.00,2420.00,220.00
210.00,228.00,228.00,205.03,3.64,26,4267.00,899114.51,210.71
234.00,234.00,234.00,234.00,2.63,1,40.00,9360.00,234.00
12.02,11.00,12.99,11.00,-5.98,61,59185.00,677512.51,11.45
11.35,11.05,11.84,11.00,0.45,37,13734.00,153502.36,11.18
11.48,11.49,11.90,11.48,3.98,50,35292.00,412886.31,11.70
11.50,11.26,11.59,11.00,-2.00,137,82041.00,926617.02,11.29
11.22,11.20,11.39,11.17,-0.53,31,35131.00,396207.96,11.28
11.30,11.20,11.39,11.20,0.00,20,33825.00,382065.30,11.30
11.23,11.10,11.23,11.01,-0.89,29,33141.00,370074.66,11.17
11.19,11.23,11.31,11.19,1.17,23,15288.00,172325.81,11.27
11.30,11.69,11.69,11.30,4.10,25,40840.00,463673.80,11.35
11.68,11.69,11.69,11.48,0.00,14,15468.00,180225.92,11.65
11.81,12.85,12.97,11.70,9.92,127,157206.00,1915695.64,12.19
12.85,12.50,12.85,12.34,-2.72,30,25172.00,312183.70,12.40
12.05,12.27,12.27,12.00,-1.84,34,17114.00,206045.66,12.04
12.30,12.75,12.75,12.00,3.91,90,37471.00,465916.65,12.43
12.36,12.50,12.50,12.05,-1.96,23,13165.00,163053.94,12.39
12.48,12.19,12.50,12.19,-2.48,28,25485.00,318250.75,12.49
12.40,12.50,12.50,12.35,2.54,11,10000.00,124307.00,12.43
12.14,12.60,12.61,12.14,0.80,17,17390.00,218861.54,12.59
12.59,12.64,12.64,12.21,0.32,18,15297.00,192930.74,12.61
12.64,12.25,12.64,12.25,-3.09,12,10435.00,131519.73,12.60
12.25,12.65,12.65,12.24,3.27,27,15636.00,197068.76,12.60
12.03,12.10,12.11,12.03,-4.35,5,2466.00,29806.60,12.09
12.10,12.00,12.10,12.00,-0.83,2,5326.00,64245.40,12.06
12.00,12.45,12.45,12.00,3.75,9,6009.00,74332.05,12.37
12.45,12.45,12.45,12.45,0.00,2,10000.00,124500.00,12.45
12.15,12.00,12.15,12.00,-3.61,14,4939.00,59325.50,12.01
12.00,12.20,12.20,11.71,1.67,17,11972.00,144467.62,12.07
12.20,12.20,12.20,12.20,0.00,3,5000.00,61000.00,12.20
11.98,12.20,12.20,11.98,0.00,23,7081.00,85940.38,12.14
12.10,11.99,12.10,11.99,-1.72,19,5424.00,65361.12,12.05
12.10,12.00,12.15,11.95,0.08,17,6577.00,79165.88,12.04
11.61,12.05,12.40,11.61,0.42,34,21142.00,257338.38,12.17
11.63,12.00,12.00,11.54,-0.41,17,13330.00,158620.30,11.90
11.55,12.00,12.00,11.30,0.00,18,16914.00,196634.03,11.63
11.50,11.79,11.79,11.30,-1.75,26,8050.00,91605.37,11.38
11.50,11.50,11.50,11.33,-2.46,4,5279.00,60676.37,11.49
11.35,11.30,11.50,11.30,-1.74,22,13677.00,155708.20,11.38
11.78,11.37,11.80,11.30,0.62,15,18140.00,210700.80,11.62
11.42,11.95,11.95,11.40,5.10,19,8530.00,100181.80,11.74
11.95,11.51,11.95,11.51,-3.68,6,5724.00,68092.64,11.90
11.50,11.94,11.94,11.50,3.74,22,7426.00,87569.20,11.79
11.38,11.50,11.50,11.38,-3.69,7,1447.00,16638.10,11.50
11.37,11.64,11.64,11.30,1.22,8,3320.00,37681.10,11.35
11.36,11.35,11.36,11.35,-2.49,4,1580.00,17935.50,11.35
11.50,11.34,11.50,11.34,-0.09,2,586.00,6662.84,11.37
11.31,11.31,11.31,11.31,-0.26,1,400.00,4524.00,11.31
11.50,11.25,11.50,11.19,-0.53,5,3773.00,42869.80,11.36
11.20,11.00,11.42,11.00,-2.22,21,12731.00,142278.89,11.18
11.00,10.71,11.19,10.71,-2.64,13,11140.00,122433.08,10.99
10.60,10.70,10.70,10.56,-0.09,9,2120.00,22521.72,10.62
10.99,10.56,10.99,10.56,-1.31,4,1852.00,19634.82,10.60
10.31,10.80,10.92,10.30,2.27,5,1929.00,20858.20,10.81
10.82,10.26,10.82,10.26,-5.00,4,186.00,1918.12,10.31
10.27,10.04,10.27,10.04,-2.14,6,2233.00,22766.69,10.20
10.11,10.60,10.60,10.06,5.58,23,6573.00,68582.50,10.43
10.70,10.99,10.99,10.70,3.68,5,1514.00,16566.50,10.94
10.51,10.96,10.99,10.50,-0.27,11,3112.00,33996.52,10.92
10.51,10.97,10.97,10.50,0.09,14,4200.00,45478.68,10.83
10.92,10.35,10.93,10.35,-5.65,4,4760.00,51865.59,10.90
10.31,10.74,10.74,10.20,3.77,21,5222.00,54024.27,10.35
10.30,10.17,10.30,10.15,-5.31,3,1120.00,11391.00,10.17
10.06,10.59,10.59,10.06,4.13,4,400.00,4206.45,10.52
10.21,10.05,10.21,10.05,-5.10,5,1000.00,10115.50,10.12
10.08,10.35,10.35,10.08,2.99,8,1663.00,17096.44,10.28
10.40,10.40,10.40,10.40,0.48,2,499.00,5189.60,10.40
10.40,10.20,10.40,10.18,-1.92,9,7759.00,79163.58,10.20
10.20,10.20,10.20,10.20,0.00,3,1528.00,15585.60,10.20
10.12,10.10,10.20,10.10,-0.98,8,5217.00,52751.70,10.11
10.11,10.25,10.25,10.10,1.49,12,11999.00,121227.30,10.10
10.10,10.19,10.19,9.80,-0.59,23,12507.00,124632.44,9.97
10.00,9.61,10.00,9.61,-5.69,13,3030.00,30020.12,9.91
9.61,9.50,9.70,9.50,-1.14,15,3353.00,31997.87,9.54
9.53,9.50,9.53,9.50,0.00,19,4834.00,45947.25,9.51
9.68,9.33,9.68,9.33,-1.79,9,1856.00,17641.05,9.50
9.48,9.35,9.50,9.35,0.21,10,3125.00,29494.50,9.44
9.33,9.32,9.33,9.32,-0.32,5,1692.00,15777.36,9.32
9.36,9.36,9.36,9.36,0.43,1,200.00,1872.00,9.36
9.39,9.70,9.70,9.32,3.63,9,3705.00,35139.39,9.48
9.70,9.70,9.70,9.70,0.00,1,200.00,1940.00,9.70
9.35,9.69,9.69,9.35,-0.10,2,120.00,1128.80,9.41
9.69,9.40,9.69,9.30,-2.99,8,1150.00,10762.32,9.36
9.40,9.40,9.40,9.40,0.00,2,264.00,2481.60,9.40
9.41,9.50,9.66,9.38,1.06,6,1462.00,13754.76,9.41
9.48,9.48,9.48,9.48,-0.21,1,100.00,948.00,9.48
9.49,8.63,9.49,8.63,-8.97,15,12095.00,106193.45,8.78
8.98,8.98,8.98,8.98,4.06,1,100.00,898.00,8.98
8.89,8.89,8.89,8.89,-1.00,1,50.00,444.50,8.89
8.89,8.70,9.35,8.70,-2.14,26,16470.00,147557.15,8.96
8.72,9.00,9.10,8.72,3.45,13,4723.00,41556.86,8.80
9.00,9.14,9.14,9.00,1.56,4,350.00,3182.20,9.09
9.15,9.28,9.28,9.15,1.53,3,124.00,1149.16,9.27
9.20,9.35,9.35,9.20,0.75,7,2518.00,23331.14,9.27
9.30,9.30,9.30,9.30,-0.53,1,600.00,5580.00,9.30
9.16,9.30,9.30,9.12,0.00,11,7394.00,67643.07,9.15
9.21,9.30,9.30,9.12,0.00,7,1868.00,17229.80,9.22
9.39,9.39,9.39,9.39,0.97,1,390.00,3662.10,9.39
9.39,9.20,9.39,9.20,-2.02,5,699.00,6502.35,9.30
9.20,9.40,9.50,9.14,2.17,13,6211.00,58734.66,9.46
9.56,9.70,9.70,9.56,3.19,13,2417.00,23223.74,9.61
9.71,9.22,9.71,9.22,-4.95,2,270.00,2582.50,9.56
9.87,9.99,10.00,9.87,8.35,12,9459.00,94292.76,9.97
9.97,9.70,9.97,9.70,-2.90,9,3340.00,32597.80,9.76
9.92,9.80,9.92,9.79,1.03,13,19486.00,190968.50,9.80
9.90,9.86,9.91,9.86,0.61,14,5934.00,58803.84,9.91
9.86,9.76,9.86,9.76,-1.01,2,90.00,883.40,9.82
9.70,9.70,9.70,9.70,-0.61,3,3756.00,36433.20,9.70
9.72,9.70,9.72,9.70,0.00,5,2365.00,22964.50,9.71
9.88,9.81,9.90,9.81,1.13,35,10469.00,103527.43,9.89
9.98,9.98,9.98,9.97,1.73,5,3302.00,32948.96,9.98
9.46,9.46,9.46,9.46,-5.21,1,1000.00,9460.00,9.46
9.98,9.98,9.98,9.98,5.50,1,160.00,1596.80,9.98
9.98,10.08,10.08,9.98,1.00,9,5524.00,55218.74,10.00
10.60,10.64,10.64,10.60,5.56,5,1175.00,12476.00,10.62
10.15,10.00,10.15,10.00,-6.02,4,1901.00,19131.15,10.06
10.47,10.15,10.47,9.76,1.50,6,627.00,6432.42,10.26
10.15,10.20,10.20,9.70,0.49,6,2886.00,28778.70,9.97
9.91,10.00,10.20,9.87,-1.96,6,1154.00,11467.55,9.94
9.99,10.00,10.20,9.80,0.00,15,9220.00,92054.49,9.98
10.22,10.22,10.46,10.22,2.20,6,655.00,6724.05,10.27
10.46,10.60,10.60,10.00,3.72,13,35113.00,370579.02,10.55
10.30,9.84,10.30,9.84,-7.17,12,4337.00,43515.81,10.03
9.99,9.99,9.99,9.85,1.52,5,2222.00,21979.16,9.89
10.01,10.00,10.01,10.00,0.10,2,2460.00,24623.55,10.01
10.28,10.00,10.30,10.00,0.00,17,10779.00,108840.19,10.10
10.40,10.49,10.49,10.20,4.90,5,4262.00,44091.43,10.35
10.45,10.09,10.45,10.09,-3.81,5,1856.00,18818.26,10.14
10.45,10.40,10.45,10.40,3.07,4,321.00,3348.34,10.43
10.40,10.39,10.40,10.20,-0.10,13,5875.00,60470.20,10.29
10.39,12.00,12.00,10.39,15.50,26,12971.00,141704.47,10.92
11.99,11.51,11.99,11.50,-4.08,12,2584.00,30740.51,11.90
11.55,11.75,11.81,11.55,2.09,9,1286.00,15072.88,11.72
11.55,11.55,11.55,11.05,-1.70,12,4218.00,47606.65,11.29
11.15,10.55,11.15,10.55,-8.66,15,6196.00,67497.60,10.89
11.52,11.00,11.55,11.00,4.27,7,39571.00,435813.55,11.01
11.20,11.20,11.20,11.00,1.82,11,16224.00,181569.22,11.19
11.40,11.39,11.50,11.00,1.70,18,8327.00,93563.63,11.24
11.02,11.44,11.44,11.02,0.44,5,11128.00,123063.20,11.06
11.07,11.07,11.07,11.07,-3.23,1,99.00,1095.93,11.07
11.04,11.04,11.05,10.96,-0.27,10,4968.00,54784.35,11.03
11.01,11.00,11.01,11.00,-0.36,3,1825.00,20076.23,11.00
11.00,10.90,11.01,10.90,-0.91,9,8758.00,95869.81,10.95
11.00,11.30,11.30,11.00,3.67,13,8634.00,95817.46,11.10
11.10,11.00,11.38,11.00,-2.65,12,10584.00,118906.52,11.23
11.03,11.00,11.06,11.00,0.00,18,6959.00,76687.44,11.02
11.10,11.10,11.10,11.10,0.91,2,600.00,6660.00,11.10
11.09,11.09,11.09,11.09,-0.09,1,150.00,1663.50,11.09
11.03,11.01,11.03,11.00,-0.72,4,920.00,10136.80,11.02
11.18,11.50,11.72,11.00,4.45,23,19500.00,220992.07,11.33
11.50,11.50,11.50,11.25,0.00,8,2079.00,23783.50,11.44
11.62,11.62,11.62,11.62,1.04,1,8.00,92.96,11.62
11.26,11.36,11.37,11.25,-2.24,11,5041.00,56847.96,11.28
11.36,11.26,11.37,11.26,-0.88,14,5896.00,66844.46,11.34
11.28,11.28,11.45,11.28,0.18,6,2450.00,27674.74,11.30
11.44,11.45,11.45,11.44,1.51,2,1380.00,15797.00,11.45
11.66,11.70,11.70,11.66,2.18,3,1000.00,11677.78,11.68
11.28,11.39,11.39,11.28,-2.65,4,9986.00,112896.19,11.31
11.32,11.51,11.51,11.31,1.05,6,4810.00,54618.63,11.36
11.50,11.50,11.52,11.50,-0.09,5,1738.00,19991.76,11.50
11.31,11.67,11.67,11.31,1.48,3,623.00,7174.01,11.52
11.31,11.50,11.50,11.31,-1.46,5,6159.00,70638.50,11.47
11.31,11.55,11.59,11.31,0.43,6,2891.00,32990.69,11.41
11.48,11.50,11.59,11.32,-0.43,4,3631.00,41279.83,11.37
11.50,11.50,11.50,11.36,0.00,10,15661.00,179401.50,11.46
11.41,11.25,11.41,11.20,-2.17,9,5877.00,66293.25,11.28
11.24,11.20,11.24,11.20,-0.44,3,273.00,3062.52,11.22
11.20,11.20,11.20,11.20,0.00,2,30.00,336.00,11.20
11.01,11.01,11.01,11.01,-1.70,1,812.00,8940.12,11.01
11.23,11.25,11.25,11.23,2.18,5,1425.00,16010.48,11.24
11.25,11.00,11.25,11.00,-2.22,5,725.00,8092.75,11.16
11.21,11.20,11.21,11.20,1.82,3,2000.00,22405.00,11.20
11.20,11.26,11.40,11.20,0.54,14,15200.00,171371.35,11.27
11.26,11.11,11.26,11.11,-1.33,5,5418.00,60913.85,11.24
11.10,11.30,11.30,11.10,1.71,2,10500.00,116650.00,11.11
11.30,11.30,11.31,11.28,0.00,7,3312.00,37428.16,11.30
11.08,11.30,11.30,11.08,0.00,4,3773.00,42213.60,11.19
11.40,11.30,11.40,11.30,0.00,2,400.00,4550.00,11.38
11.01,11.01,11.01,11.01,-2.57,1,280.00,3082.80,11.01
11.06,11.25,11.30,11.06,2.18,18,22226.00,250110.28,11.25
11.20,11.30,11.30,11.20,0.44,3,1330.00,15006.00,11.28
11.28,11.27,11.28,11.27,-0.27,2,917.00,10342.51,11.28
11.30,11.26,11.30,11.26,-0.09,2,1765.00,19918.10,11.29
11.40,11.45,11.45,11.31,1.69,9,6328.00,71646.09,11.32
11.45,11.40,11.45,11.40,-0.44,3,2009.00,22903.05,11.40
11.31,11.30,11.31,11.30,-0.88,7,14836.00,167680.79,11.30
11.10,11.50,11.50,11.10,1.77,5,10080.00,112188.56,11.13
11.12,11.14,11.14,11.11,-3.13,3,652.00,7249.22,11.12
11.20,11.20,11.20,11.20,0.54,1,100.00,1120.00,11.20
11.10,11.10,11.10,11.10,-0.89,2,2448.00,27172.80,11.10
11.50,11.09,11.50,11.05,-0.09,4,6529.00,72278.60,11.07
11.15,11.30,11.30,11.15,1.89,3,9558.00,107555.40,11.25
11.30,11.30,11.30,11.30,0.00,4,13929.00,157397.70,11.30
11.30,11.30,11.30,11.30,0.00,6,8220.00,92886.00,11.30
11.40,12.00,12.00,11.40,6.19,20,16276.00,191423.87,11.76
12.00,12.50,12.50,12.00,4.17,9,4500.00,54314.90,12.07
11.60,11.60,11.60,11.60,-7.20,1,251.00,2911.60,11.60
12.00,12.00,12.00,12.00,3.45,4,10041.00,120492.00,12.00
12.00,12.00,12.00,12.00,0.00,1,472.00,5664.00,12.00
11.74,11.75,12.00,11.74,-2.08,5,3929.00,46161.50,11.75
12.00,11.78,12.00,11.78,0.26,5,4391.00,52512.00,11.96
12.00,12.00,12.00,12.00,1.87,2,200.00,2400.00,12.00
12.00,12.00,12.00,12.00,0.00,2,50000.00,600000.00,12.00
12.00,12.00,12.01,12.00,0.00,4,51698.00,620391.00,12.00
12.02,12.45,12.45,12.02,3.75,7,9038.00,109938.93,12.16
12.09,12.44,12.44,12.05,-0.08,6,1021.00,12549.44,12.29
12.44,13.30,13.30,12.44,6.91,21,12200.00,154755.99,12.68
13.00,13.40,13.95,13.00,0.75,34,17457.00,232873.89,13.34
13.49,13.44,13.49,13.44,0.30,3,750.00,10110.00,13.48
13.01,12.68,13.01,12.64,-5.65,8,1500.00,19278.60,12.85
12.70,12.70,12.70,12.70,0.16,1,200.00,2540.00,12.70
12.68,12.50,12.68,12.50,-1.57,5,100500.00,1256311.00,12.50
13.27,13.28,13.28,13.27,6.24,3,1850.00,24554.00,13.27
13.27,13.30,13.30,13.27,0.15,4,5064.00,67307.08,13.29
13.00,13.50,13.50,13.00,1.50,7,200336.00,2605630.00,13.01
13.50,13.60,13.80,13.50,0.74,10,5653.00,76889.70,13.60
13.91,13.91,13.92,13.10,2.28,8,2901.00,40139.09,13.84
13.90,13.90,13.90,13.00,-0.07,20,3453.00,45903.25,13.29
13.10,13.10,13.10,13.10,-5.76,1,340.00,4454.00,13.10
13.00,13.40,13.40,13.00,2.29,8,2316.00,30449.40,13.15
12.81,12.55,12.81,12.35,-6.34,8,3697.00,46799.30,12.66
13.00,13.00,13.00,13.00,3.59,2,158.00,2054.00,13.00
12.51,12.53,12.53,12.51,-3.62,4,2318.00,29009.54,12.51
12.97,12.97,12.97,12.97,3.51,1,100.00,1297.00,12.97
12.97,12.99,13.00,12.97,0.15,15,136646.00,1776341.61,13.00
12.80,12.65,12.99,12.61,-2.62,5,1988.00,25286.30,12.72
12.70,12.62,13.00,12.62,-0.24,7,2390.00,30417.40,12.73
12.59,12.55,12.59,12.55,-0.55,4,34107.00,428072.45,12.55
12.55,12.50,12.55,12.50,-0.40,5,3637.00,45535.10,12.52
12.79,13.00,13.00,12.79,4.00,9,33601.00,436341.68,12.99
12.71,12.71,12.71,12.71,-2.23,1,1080.00,13726.80,12.71
12.61,12.61,12.61,12.61,-0.79,2,1142.00,14400.62,12.61
12.53,12.53,12.53,12.53,-0.63,1,155.00,1942.15,12.53
12.80,12.80,13.30,12.80,2.15,7,25657.00,328552.60,12.81
13.00,12.50,13.00,12.50,-2.34,10,8564.00,107144.84,12.51
12.52,12.59,12.59,12.14,0.72,6,3380.00,42037.00,12.44
12.85,12.52,13.00,12.37,-0.56,14,40753.00,521892.35,12.81
12.96,13.00,13.00,12.59,3.83,10,4046.00,51440.77,12.71
12.60,12.99,12.99,12.60,-0.08,2,1000.00,12795.00,12.80
13.00,13.00,13.00,13.00,0.08,1,200.00,2600.00,13.00
13.00,13.00,13.00,13.00,0.00,1,80.00,1040.00,13.00
12.71,12.66,12.71,12.66,-2.62,3,1500.00,19038.60,12.69
12.85,12.85,12.85,12.85,1.50,1,600.00,7710.00,12.85
12.67,12.59,12.69,12.59,-2.02,7,1246.00,15725.44,12.62
12.59,12.59,12.59,12.59,0.00,3,20918.00,263357.62,12.59
12.55,12.30,12.55,12.30,-2.30,12,3641.00,45326.41,12.45
12.30,12.40,12.85,12.30,0.81,5,22790.00,291696.50,12.80
12.33,12.36,12.36,12.33,-0.32,2,1453.00,17917.08,12.33
12.77,12.38,12.77,12.38,0.16,7,2045.00,25465.55,12.45
12.50,12.50,12.50,12.50,0.97,1,225.00,2812.50,12.50
12.50,12.50,12.50,12.50,0.00,2,1246.00,15575.00,12.50
12.69,12.70,12.70,12.69,1.60,2,1100.00,13961.00,12.69
12.62,12.58,12.62,12.58,-0.94,4,2387.00,30100.07,12.61
12.58,12.55,12.80,12.55,-0.24,6,3599.00,45386.06,12.61
12.70,12.70,12.70,12.70,1.20,6,3351.00,42557.70,12.70
12.72,12.72,12.72,12.72,0.16,2,607.00,7721.04,12.72
12.55,12.75,12.99,12.50,0.24,12,18687.00,239641.23,12.82
12.51,12.51,12.51,12.51,-1.88,1,480.00,6004.80,12.51
12.98,12.73,12.98,12.50,1.76,6,9416.00,118367.80,12.57
12.75,12.99,12.99,12.75,2.04,19,4666.00,60348.06,12.93
13.00,13.00,13.00,13.00,0.08,4,6159.00,80067.00,13.00
13.00,13.00,13.00,13.00,0.00,1,10000.00,130000.00,13.00
12.73,12.73,12.73,12.73,-2.08,1,150.00,1909.50,12.73
12.75,12.77,12.77,12.75,0.31,2,1300.00,16585.00,12.76
13.00,13.44,13.44,13.00,5.25,10,3879.00,50835.83,13.11
13.34,12.91,13.34,12.91,-3.94,8,3622.00,47260.78,13.05
12.95,13.45,13.45,12.90,4.18,10,6483.00,85582.15,13.20
13.35,13.40,13.40,13.35,-0.37,5,980.00,13087.00,13.35
13.10,13.00,13.10,13.00,-2.99,7,118425.00,1540257.61,13.01
13.02,13.13,13.13,13.01,1.00,4,1120.00,14656.10,13.09
13.13,13.44,13.44,13.13,2.36,8,5277.00,69555.37,13.18
13.14,13.13,13.14,13.13,-2.31,2,1500.00,19703.00,13.14
13.20,13.00,13.20,13.00,-0.99,9,38396.00,499615.37,13.01
13.40,13.28,13.44,13.00,2.15,9,3763.00,49256.07,13.09
13.05,13.40,13.40,13.00,0.90,12,19307.00,251533.23,13.03
13.38,13.38,13.38,13.38,-0.15,1,100.00,1338.00,13.38
13.06,13.06,13.06,13.05,-2.39,3,390.00,5090.58,13.05
13.10,13.19,13.19,13.00,1.00,4,37675.00,493498.75,13.10
13.00,13.00,13.00,13.00,-1.44,2,650.00,8450.00,13.00
13.00,13.00,13.00,13.00,0.00,2,730.00,9490.00,13.00
12.63,12.73,12.75,12.62,-2.08,4,850.00,10811.40,12.72
12.72,13.00,13.00,12.72,2.12,9,11691.00,151402.05,12.95
13.00,12.80,13.00,12.80,-1.54,4,3899.00,50091.00,12.85
12.75,12.74,12.75,12.74,-0.47,3,500.00,6373.10,12.75
12.56,12.56,12.56,12.56,-1.41,1,500.00,6280.00,12.56
12.50,12.50,12.50,12.50,-0.48,1,60.00,750.00,12.50
12.54,12.54,12.54,12.54,0.32,1,80.00,1003.20,12.54
12.54,12.54,12.54,12.54,0.00,1,60.00,752.40,12.54
12.99,12.90,13.00,12.90,2.87,8,5620.00,73041.91,13.00
12.55,12.56,12.57,12.55,-2.64,4,4400.00,55235.50,12.55
12.85,12.85,12.85,12.85,2.31,1,140.00,1799.00,12.85
12.85,12.60,12.85,12.60,-1.95,3,1010.00,12861.50,12.73
12.80,12.58,12.80,12.58,-0.16,8,2052.00,25915.79,12.63
12.84,12.61,12.84,12.60,0.24,4,1047.00,13221.80,12.63
12.60,12.60,12.60,12.60,-0.08,2,880.00,11088.00,12.60
12.62,12.62,12.81,12.62,0.16,5,3720.00,47022.70,12.64
12.62,12.52,12.62,12.51,-0.79,8,3804.00,47845.98,12.58
12.58,12.65,12.65,12.58,1.04,16,50150.00,630937.50,12.58
12.60,12.82,12.82,12.60,1.34,5,10589.00,134269.38,12.68
12.70,12.70,12.70,12.70,-0.94,4,4022.00,51079.40,12.70
12.69,12.61,12.69,12.58,-0.71,6,3049.00,38400.91,12.59
12.63,12.61,12.63,12.61,0.00,4,740.00,9331.60,12.61
12.63,12.68,12.68,12.60,0.56,4,4440.00,56038.10,12.62
12.67,12.67,12.67,12.67,-0.08,1,1083.00,13721.61,12.67
12.68,12.60,12.68,12.60,-0.55,7,6646.00,83780.90,12.61
12.69,12.69,12.69,12.69,0.71,1,100.00,1269.00,12.69
12.77,12.71,12.80,12.70,0.16,13,29815.00,380340.77,12.76
12.74,12.74,12.80,12.70,0.24,16,21616.00,275225.20,12.73
12.80,12.82,12.86,12.72,0.63,9,16919.00,216990.38,12.83
12.88,12.88,12.88,12.76,0.47,11,12880.00,165652.90,12.86
12.87,12.88,12.88,12.87,0.00,2,200.00,2575.00,12.88
12.88,13.07,13.07,12.88,1.48,25,60599.00,788340.72,13.01
13.00,13.05,13.19,13.00,-0.15,11,74222.00,968833.99,13.05
13.05,13.08,13.08,12.91,0.23,21,54683.00,713687.91,13.05
13.05,13.09,13.09,13.05,0.08,23,84321.00,1102280.10,13.07
13.08,13.10,13.10,13.05,0.08,27,63145.00,826942.25,13.10
13.01,13.05,13.05,12.97,-0.38,5,91190.00,1185442.50,13.00
13.04,13.08,13.08,13.01,0.23,10,24465.00,319972.90,13.08
13.07,13.08,13.08,13.03,0.00,3,650.00,8489.40,13.06
13.06,13.07,13.08,13.00,-0.08,8,13093.00,170972.90,13.06
13.08,13.20,13.40,13.05,0.99,23,67856.00,890498.89,13.12
13.10,13.50,13.50,13.10,2.27,33,77500.00,1020966.31,13.17
13.25,13.25,13.26,13.17,-1.85,15,18249.00,241591.70,13.24
13.25,13.22,13.25,13.16,-0.23,21,9472.00,125047.37,13.20
13.20,13.20,13.20,13.10,-0.15,15,25886.00,339453.02,13.11
13.11,13.05,13.12,13.05,-1.14,17,36849.00,482405.52,13.09
13.05,13.05,13.05,13.01,0.00,24,25776.00,335808.04,13.03
13.06,13.15,13.19,13.05,0.77,19,25726.00,337677.50,13.13
13.19,13.50,13.77,13.17,2.66,25,23448.00,314381.66,13.41
13.85,14.06,14.40,13.85,4.15,69,45489.00,647009.31,14.22
14.10,14.36,14.39,14.00,2.13,50,17098.00,243441.89,14.24
14.35,14.05,14.35,14.00,-2.16,26,13880.00,195197.07,14.06
14.31,14.01,14.33,14.01,-0.28,10,3575.00,50829.39,14.22
14.28,14.00,14.28,14.00,-0.07,3,249.00,3526.84,14.16
13.80,13.86,14.00,13.70,-1.00,15,7673.00,105455.86,13.74
13.78,14.27,14.27,13.78,2.96,5,1880.00,26587.60,14.14
14.20,14.29,14.29,13.76,0.14,14,6997.00,99021.60,14.15
13.90,13.70,13.90,13.70,-4.13,4,1930.00,26765.40,13.87
14.00,14.00,14.00,14.00,2.19,1,75.00,1050.00,14.00
13.71,13.50,13.71,13.50,-3.57,9,2860.00,38738.60,13.54
13.50,13.50,13.50,13.50,0.00,2,307.00,4144.50,13.50
13.50,13.31,13.50,13.13,-1.41,9,14400.00,189815.46,13.18
13.31,13.60,13.60,13.31,2.18,4,1116.00,15111.31,13.54
13.31,13.31,13.31,13.24,-2.13,4,2606.00,34561.80,13.26
13.35,14.00,14.00,13.29,5.18,10,7008.00,95769.26,13.67
13.52,13.52,13.52,13.52,-3.43,1,150.00,2028.00,13.52
13.99,13.99,13.99,13.99,3.48,1,330.00,4616.70,13.99
13.80,13.85,13.85,13.80,-1.00,3,2053.00,28418.40,13.84
13.73,13.36,13.73,13.35,-3.54,8,2990.00,40464.38,13.53
13.81,13.85,13.90,13.81,3.67,10,5631.00,78053.85,13.86
13.90,13.90,13.99,13.90,0.36,7,3043.00,42302.02,13.90
13.90,13.70,13.99,13.70,-1.44,32,222508.00,3052615.65,13.72
13.70,13.78,13.98,13.70,0.58,7,32800.00,451862.84,13.78
13.98,13.98,13.98,13.98,1.45,1,680.00,9506.40,13.98
13.81,13.81,14.20,13.81,-1.22,12,8107.00,112997.57,13.94
14.05,13.90,14.05,13.90,0.65,7,1754.00,24504.60,13.97
14.05,13.98,14.18,13.98,0.58,14,3441.00,48370.78,14.06
14.06,14.06,14.16,14.06,0.57,7,55687.00,783099.32,14.06
14.05,14.05,14.06,14.05,-0.07,10,2760.00,38787.00,14.05
14.07,14.17,14.20,14.07,0.85,9,2090.00,29531.30,14.13
14.10,14.10,14.10,14.10,-0.49,1,880.00,12408.00,14.10
14.18,14.18,14.18,14.18,0.57,1,50.00,709.00,14.18
14.20,14.20,14.20,14.20,0.14,1,20.00,284.00,14.20
14.19,14.06,14.19,14.06,-0.99,4,1170.00,16475.10,14.08
14.06,14.09,14.09,14.05,0.21,6,4470.00,62911.30,14.07
14.17,14.17,14.17,14.17,0.57,1,139.00,1969.63,14.17
14.06,14.06,14.06,14.06,-0.78,3,794.00,11163.64,14.06
14.11,14.11,14.11,14.11,0.36,1,1350.00,19048.50,14.11
14.12,14.06,14.12,14.06,-0.35,3,344.00,4838.94,14.07
14.06,14.00,14.06,13.91,-0.43,9,4753.00,66529.17,14.00
14.00,14.00,14.00,14.00,0.00,1,1702.00,23828.00,14.00
14.00,13.99,14.00,13.85,-0.07,11,15513.00,215900.33,13.92
13.76,13.76,13.76,13.76,-1.64,1,800.00,11008.00,13.76
13.80,13.76,13.80,13.76,0.00,3,1250.00,17240.00,13.79
13.50,13.52,13.90,13.47,-1.74,4,528.00,7135.00,13.51
13.52,13.18,13.52,12.50,-2.51,7,4250.00,55762.50,13.12
13.26,13.10,13.26,13.10,-0.61,8,15760.00,208171.61,13.21
13.24,13.23,13.60,13.23,0.99,7,14916.00,197522.83,13.24
13.20,13.50,13.50,13.20,2.04,4,3791.00,51169.30,13.50
13.60,13.60,13.60,13.60,0.74,1,218.00,2964.80,13.60
13.60,13.41,13.90,13.41,-1.40,5,708.00,9606.13,13.57
13.90,13.90,13.90,13.90,3.65,2,14.00,194.60,13.90
13.80,13.60,13.90,13.50,-2.16,10,57667.00,796038.32,13.80
13.56,13.45,13.56,13.45,-1.10,4,3270.00,44162.00,13.51
13.60,13.46,13.60,13.46,0.07,3,1756.00,23775.76,13.54
13.70,13.70,13.70,13.70,1.78,1,20000.00,274000.00,13.70
13.89,13.88,13.89,13.88,1.31,3,41.00,569.13,13.88
13.88,13.88,13.88,13.88,0.00,1,20.00,277.60,13.88
13.70,13.60,13.70,13.60,-2.02,5,2835.00,38566.06,13.60
13.55,13.88,13.88,13.50,2.06,6,3696.00,50683.80,13.71
13.71,13.57,13.71,13.57,-2.23,2,6363.00,86471.91,13.59
13.85,13.85,13.85,13.85,2.06,1,700.00,9695.00,13.85
13.70,13.65,13.70,13.65,-1.44,3,6400.00,87610.00,13.69
13.65,13.90,13.90,13.65,1.83,8,3447.00,47845.42,13.88
13.70,13.70,13.70,13.70,-1.44,1,100.00,1370.00,13.70
13.80,13.80,13.80,13.77,0.73,8,5109.00,70443.33,13.79
13.80,13.82,13.82,13.80,0.14,10,6190.00,85533.80,13.82
13.62,13.42,13.62,13.42,-2.89,5,2986.00,40148.68,13.45
13.86,13.86,13.86,13.86,3.28,1,140.00,1940.40,13.86
13.48,13.65,13.65,13.33,-1.52,17,28387.00,384523.05,13.55
13.52,13.52,13.52,13.52,-0.95,7,4317.00,58365.84,13.52
13.52,13.40,13.52,13.40,-0.89,3,5982.00,80276.64,13.42
13.45,13.55,13.65,13.41,1.12,12,10725.00,145122.25,13.53
13.55,13.70,13.70,13.55,1.11,8,90880.00,1242255.74,13.67
13.70,13.80,14.00,13.70,0.73,23,133298.00,1865926.74,14.00
14.00,14.50,15.00,13.56,5.07,55,591087.00,8536059.05,14.44
14.49,14.44,14.50,14.44,-0.41,7,13790.00,199769.48,14.49
14.40,14.50,14.50,14.40,0.42,19,113041.00,1638242.90,14.49
14.50,14.59,14.59,14.00,0.62,6,3591.00,51869.59,14.44
14.50,14.50,14.50,14.00,-0.62,12,8228.00,119257.97,14.49
14.50,14.50,14.50,14.50,0.00,16,287026.00,4161877.00,14.50
14.50,14.50,14.50,14.00,0.00,15,2750723.00,39885228.50,14.50
14.50,14.49,14.50,14.49,-0.07,5,143339.00,2078412.11,14.50
14.49,14.50,14.50,14.10,0.07,15,32791.00,475285.34,14.49
14.50,14.50,14.50,14.50,0.00,1,2920.00,42340.00,14.50
14.50,14.50,14.50,14.50,0.00,1,700.00,10150.00,14.50
14.49,14.50,14.50,14.49,0.00,7,46343.00,671968.76,14.50
14.52,14.50,14.52,14.50,0.00,2,990.00,14358.50,14.50
14.59,14.59,14.59,14.59,0.62,1,4.00,58.36,14.59
14.50,14.50,14.50,14.50,-0.62,2,2920.00,42340.00,14.50
14.50,14.50,14.50,13.20,0.00,7,5555.00,79135.50,14.25
14.50,14.50,14.50,14.50,0.00,2,3050.00,44225.00,14.50
14.48,14.50,14.50,14.48,0.00,4,2040.00,29560.00,14.49
13.51,13.51,13.51,13.51,-6.83,2,298.00,4025.98,13.51
14.00,14.00,14.00,14.00,3.63,2,2380.00,33320.00,14.00
14.01,14.00,14.01,14.00,0.00,9,4966.00,69532.00,14.00
14.01,14.00,14.01,14.00,0.00,4,3620.00,50685.00,14.00
14.00,14.00,14.00,14.00,0.00,6,16740.00,234360.00,14.00
14.01,14.00,14.03,14.00,0.00,10,5560.00,77864.15,14.00
14.01,14.01,14.01,14.01,0.07,1,30.00,420.30,14.01
14.00,14.00,14.01,14.00,-0.07,7,9980.00,139721.23,14.00
14.05,14.00,14.05,14.00,0.00,12,6802.00,95280.61,14.01
14.02,14.40,14.40,14.00,2.86,3,469.00,6588.06,14.05
14.01,14.00,14.02,14.00,-2.78,8,14248.00,199505.69,14.00
14.01,14.01,14.02,14.01,0.07,7,806.00,11293.29,14.01
14.01,14.01,14.01,14.01,0.00,1,50.00,700.50,14.01
14.01,14.01,14.01,14.01,0.00,1,140.00,1961.40,14.01
14.01,14.50,14.50,14.01,3.50,9,36219.00,524119.58,14.47
13.64,13.60,13.64,13.60,-6.21,8,2022.00,27529.62,13.62
12.14,12.14,12.14,12.14,-10.74,14,4885.00,59303.90,12.14
12.04,12.04,12.04,12.04,-0.82,1,200.00,2408.00,12.04
12.02,12.02,12.02,12.02,-0.17,8,200.00,2404.00,12.02
12.47,12.47,12.47,12.47,3.74,4,2224.00,27733.28,12.47
12.56,12.56,12.56,12.56,0.72,14,2541.00,31914.96,12.56
12.54,12.54,12.54,12.54,-0.16,6,500.00,6270.00,12.54
12.56,12.56,12.56,12.56,0.16,11,6410.00,80509.60,12.56
12.51,12.51,12.51,12.51,-0.40,11,2260.00,28272.60,12.51
12.51,12.51,12.51,12.51,0.00,2,25.00,312.75,12.51
12.56,12.56,12.56,12.56,0.40,12,5218.00,65538.08,12.56
12.55,12.55,12.55,12.55,-0.08,3,1489.00,18686.95,12.55
12.55,12.55,12.55,12.55,0.00,2,364.00,4568.20,12.55
12.56,12.56,12.56,12.56,0.08,1,1000.00,12560.00,12.56
12.56,12.56,12.56,12.56,0.00,1,202.00,2537.12,12.56
12.56,12.56,12.56,12.56,0.00,1,100.00,1256.00,12.56
12.70,12.70,12.70,12.70,1.11,2,2960.00,37592.00,12.70
13.00,13.00,13.00,13.00,2.36,4,1300.00,16900.00,13.00
13.00,13.00,13.00,13.00,0.00,3,1000.00,13000.00,13.00
12.99,13.00,13.01,12.99,0.00,15,3175.00,41282.55,13.00
13.11,13.11,13.11,13.11,0.85,1,350.00,4588.50,13.11
13.89,13.70,13.89,13.70,4.50,2,715.00,9809.75,13.72
13.70,13.85,13.85,13.70,1.09,4,1455.00,20097.75,13.81
13.85,13.85,13.85,13.85,0.00,2,4605.00,63779.25,13.85
13.89,13.20,13.99,13.20,-4.69,6,2318.00,31355.17,13.53
13.90,13.99,13.99,13.70,5.98,4,3246.00,45195.80,13.92
13.23,14.00,14.00,13.23,0.07,2,162.00,2201.01,13.59
13.27,13.75,13.75,13.26,-1.79,3,1320.00,17945.43,13.60
13.60,13.60,14.00,13.60,-1.09,4,39086.00,531771.70,13.61
13.60,14.00,14.50,13.60,2.94,16,10479.00,147647.06,14.09
14.10,14.10,14.10,14.10,0.71,2,551.00,7769.10,14.10
14.78,14.11,14.78,14.11,0.07,2,216.00,3058.48,14.16
14.12,14.50,14.50,14.12,2.76,4,18000.00,257960.00,14.33
14.50,14.49,14.50,14.49,-0.07,5,2139.00,31015.40,14.50
14.18,13.80,14.18,13.80,-4.76,6,3497.00,49523.65,14.16
14.20,14.20,14.20,14.20,2.90,1,300.00,4260.00,14.20
14.20,13.81,14.20,13.81,-2.75,3,780.00,10801.25,13.85
13.85,13.80,13.85,13.80,-0.07,2,2407.00,33241.60,13.81
13.60,13.50,13.60,13.50,-2.17,5,2360.00,31931.50,13.53
13.60,13.50,13.60,13.50,0.00,4,740.00,10033.63,13.56
13.52,14.18,14.18,13.52,5.04,2,582.00,8133.96,13.98
14.00,14.00,14.00,14.00,-1.27,4,1300.00,18200.00,14.00
13.62,13.62,13.62,13.62,-2.71,4,920.00,12530.40,13.62
13.65,13.20,13.65,13.20,-3.08,4,2520.00,33935.08,13.47
13.65,13.65,13.65,13.65,3.41,2,498.00,6797.70,13.65
13.24,13.22,13.24,13.22,-3.15,3,480.00,6351.06,13.23
13.50,13.50,13.50,13.50,2.12,1,333.00,4495.50,13.50
13.50,13.50,13.50,13.49,0.00,4,2680.00,36165.00,13.49
13.50,13.31,13.50,13.31,-1.41,2,1346.00,18059.28,13.42
13.40,14.20,14.20,13.31,6.69,15,20258.00,283941.90,14.02
13.52,14.50,14.50,13.50,2.11,12,44733.00,644685.00,14.41
14.30,14.30,14.30,14.30,-1.38,2,7961.00,113842.30,14.30
14.00,14.00,14.00,14.00,-2.10,1,500.00,7000.00,14.00
14.30,14.33,14.50,14.30,2.36,11,2050.00,29415.00,14.35
14.33,14.30,14.33,14.30,-0.21,8,1479.00,21167.22,14.31
14.50,14.50,14.50,14.50,1.40,4,1000.00,14500.00,14.50
14.35,14.50,14.50,14.35,0.00,5,4560.00,65931.00,14.46
14.35,14.35,14.35,14.35,-1.03,1,2880.00,41328.00,14.35
14.41,14.41,14.41,14.41,0.42,4,1230.00,17724.30,14.41
14.56,16.15,16.15,14.56,12.07,13,4570.00,68118.17,14.91
16.10,14.70,16.45,14.70,-8.98,6,5911.00,89987.20,15.22
15.00,15.10,16.00,15.00,2.72,6,7680.00,116462.00,15.16
15.15,15.15,15.15,15.15,0.33,1,135.00,2045.25,15.15
15.10,14.41,15.10,14.41,-4.88,10,8052.00,117615.72,14.61
15.00,14.80,15.40,14.80,2.71,3,121.00,1830.80,15.13
15.64,15.65,15.65,15.64,5.74,2,1000.00,15645.00,15.65
15.49,14.65,15.90,14.65,-6.39,7,2369.00,35850.59,15.13
14.61,14.51,14.61,14.51,-0.96,3,1414.00,20638.19,14.60
14.61,14.91,14.91,14.60,2.76,4,1780.00,26302.00,14.78
15.46,15.48,15.49,15.46,3.82,7,1609.00,24905.46,15.48
15.49,15.49,15.49,15.49,0.06,1,300.00,4647.00,15.49
15.49,15.48,15.49,15.48,-0.06,5,598.00,9261.14,15.49
14.82,14.81,14.82,14.81,-4.33,2,340.00,5037.62,14.82
15.00,15.00,15.00,15.00,1.28,2,170.00,2550.00,15.00
15.00,15.00,15.00,15.00,0.00,1,52.00,780.00,15.00
15.10,14.67,15.10,14.67,-2.20,5,1803.00,26807.49,14.87
15.00,15.00,15.00,15.00,2.25,1,350.00,5250.00,15.00
15.25,15.27,15.46,15.25,1.80,7,1569.00,24027.55,15.31
14.91,14.91,14.91,14.91,-2.36,1,400.00,5964.00,14.91
15.27,15.27,15.27,15.27,2.41,1,29.00,442.83,15.27
15.27,15.10,15.30,15.10,-1.11,5,5150.00,77986.04,15.14
14.92,14.10,14.92,13.50,-6.62,18,5429.00,75577.50,13.92
14.19,14.98,14.98,14.18,6.24,3,145.00,2112.81,14.57
13.52,14.30,14.30,13.32,-4.54,7,1615.00,22139.40,13.71
13.80,13.80,13.80,13.80,-3.50,1,40.00,552.00,13.80
14.02,14.00,14.02,13.87,1.45,6,3097.00,43339.50,13.99
14.03,14.30,14.30,14.02,2.14,4,510.00,7211.00,14.14
14.03,14.21,14.21,14.03,-0.63,5,1639.00,23054.57,14.07
13.64,14.11,14.11,13.64,-0.70,2,460.00,6349.60,13.80
14.17,14.17,14.17,14.17,0.43,1,660.00,9352.20,14.17
14.80,15.00,15.30,14.80,5.86,19,22236.00,333133.05,14.98
15.20,15.20,15.50,15.00,1.33,10,12372.00,187316.76,15.14
15.50,15.00,15.90,15.00,-1.32,15,9638.00,148185.24,15.38
15.88,15.92,16.50,15.88,6.13,58,23822.00,383765.07,16.11
16.35,15.77,16.37,15.77,-0.94,8,1536.00,24387.15,15.88
15.77,16.33,16.33,15.77,3.55,2,205.00,3263.65,15.92
15.80,15.27,15.80,15.27,-6.49,7,2689.00,41359.28,15.38
15.30,15.30,15.30,15.30,0.20,1,60.00,918.00,15.30
15.25,15.16,15.25,15.16,-0.92,3,440.00,6695.03,15.22
16.00,17.50,18.00,16.00,15.44,18,5570.00,94920.44,17.04
17.40,17.69,17.69,16.61,1.09,17,6045.00,105070.02,17.38
17.68,18.48,18.79,17.68,4.47,14,5447.00,97606.82,17.92
18.05,17.50,18.05,17.06,-5.30,7,591.00,10392.50,17.58
17.51,16.90,17.51,16.90,-3.43,19,4640.00,78707.39,16.96
17.68,16.84,17.68,16.84,-0.36,5,334.00,5666.47,16.97
17.68,17.30,17.70,17.10,2.73,7,12189.00,209406.44,17.18
17.50,17.50,17.77,17.26,1.16,28,11754.00,204946.03,17.44
17.35,17.20,17.39,16.17,-1.71,43,13866.00,236304.33,17.04
17.33,17.15,17.89,17.15,-0.29,27,7573.00,131723.44,17.39
17.35,17.70,17.74,17.07,3.21,19,2466.00,42446.70,17.21
17.36,17.11,17.48,17.02,-3.33,10,1124.00,19300.76,17.17
17.20,17.46,17.46,17.16,2.05,6,1153.00,19935.82,17.29
17.45,16.87,17.45,16.87,-3.38,14,1405.00,24034.45,17.11
16.88,16.52,16.92,16.52,-2.07,16,3660.00,61219.35,16.73
17.17,16.54,17.20,16.54,0.12,12,1615.00,27123.65,16.79
16.61,16.52,16.98,16.52,-0.12,9,2366.00,39205.22,16.57
16.93,16.52,16.93,16.52,0.00,5,1850.00,30788.00,16.64
16.60,16.52,16.60,16.52,0.00,6,2124.00,35126.58,16.54
16.52,16.52,16.52,16.52,0.00,1,119.00,1965.88,16.52
16.50,16.12,16.50,16.12,-2.42,14,2166.00,35496.15,16.39
16.20,17.00,17.00,16.20,5.46,8,1550.00,25989.00,16.77
17.00,17.36,17.36,17.00,2.12,10,1405.00,24118.70,17.17
17.35,17.34,17.37,17.34,-0.12,4,921.00,15985.14,17.36
17.37,17.90,17.98,17.00,3.23,30,14582.00,253066.04,17.35
17.55,17.89,17.89,17.25,-0.06,7,830.00,14438.25,17.40
17.26,17.29,17.29,16.22,-3.35,13,4094.00,69192.58,16.90
17.30,17.30,17.30,17.30,0.06,3,780.00,13494.00,17.30
17.06,17.00,17.30,16.92,-1.73,19,6151.00,105354.72,17.13
17.00,17.00,17.00,16.99,0.00,17,8149.00,138532.99,17.00
17.26,17.50,17.50,17.26,2.94,7,2386.00,41540.56,17.41
17.30,17.20,17.30,17.17,-1.71,5,1678.00,28830.30,17.18
17.45,17.45,17.45,17.45,1.45,2,287.00,5008.15,17.45
17.00,17.10,17.10,16.80,-2.01,9,2660.00,44954.16,16.90
17.10,17.00,17.10,17.00,-0.58,6,2983.00,50772.76,17.02
17.01,16.93,17.01,16.93,-0.41,8,1200.00,20364.39,16.97
16.80,16.85,17.00,16.80,-0.47,15,4062.00,68252.10,16.80
16.76,16.75,16.76,16.75,-0.59,2,500.00,8375.30,16.75
16.99,16.99,16.99,16.76,1.43,3,1235.00,20752.65,16.80
16.98,16.98,16.98,16.98,-0.06,1,55.00,933.90,16.98
16.85,16.99,16.99,16.26,0.06,12,2517.00,42131.81,16.74
16.99,16.99,16.99,16.99,0.00,3,1081.00,18366.19,16.99
16.99,16.70,16.99,16.70,-1.71,4,492.00,8285.71,16.84
16.90,16.90,16.90,16.90,1.20,1,30.00,507.00,16.90
16.90,16.70,16.90,16.70,-1.18,4,1583.00,26736.10,16.89
16.80,16.98,16.98,16.80,1.68,2,108.00,1821.60,16.87
16.70,16.67,16.70,16.67,-1.83,5,1075.00,17943.80,16.69
16.98,16.80,16.98,16.80,0.78,7,2510.00,42183.18,16.81
16.99,16.90,17.00,16.90,0.60,9,6609.00,112254.61,16.99
16.95,16.85,16.96,16.85,-0.30,11,1659.00,28067.25,16.92
16.96,16.73,16.96,16.73,-0.71,2,341.00,5745.41,16.85
16.97,16.97,16.97,16.74,1.43,10,3239.00,54870.98,16.94
16.86,16.61,16.86,16.61,-2.12,7,3140.00,52649.90,16.77
16.90,17.20,17.20,16.90,3.55,30,13171.00,224010.63,17.01
17.21,17.89,17.89,17.20,4.01,13,4250.00,73309.50,17.25
17.98,17.70,17.98,17.70,-1.06,7,990.00,17717.40,17.90
17.36,17.81,17.81,17.00,0.62,17,4705.00,80815.87,17.18
17.81,18.00,18.37,17.81,1.07,8,2117.00,38012.57,17.96
17.90,17.99,18.00,17.90,-0.06,4,260.00,4674.80,17.98
18.00,18.75,18.99,17.99,4.22,82,23281.00,428681.96,18.41
18.75,18.75,18.79,18.74,0.00,8,1976.00,37069.00,18.76
18.75,19.50,19.77,18.75,4.00,86,18096.00,347296.59,19.19
20.22,19.89,20.60,19.77,2.00,50,8250.00,165093.30,20.01
20.00,20.00,20.11,19.00,0.55,36,8638.00,170459.20,19.73
19.70,19.00,19.96,19.00,-5.00,16,2854.00,55127.45,19.32
18.51,19.20,19.20,18.04,1.05,14,9753.00,185414.78,19.01
19.00,18.90,19.00,18.90,-1.56,2,408.00,7712.00,18.90
18.72,18.91,19.84,18.72,0.05,60,9937.00,188599.06,18.98
19.39,19.20,19.68,19.20,1.53,62,39900.00,767377.34,19.23
19.40,19.20,19.40,19.19,0.00,16,4882.00,93919.22,19.24
19.68,20.42,20.86,19.60,6.35,72,13481.00,270650.11,20.08
20.90,21.94,21.94,20.65,7.44,52,7804.00,165498.33,21.21
22.01,22.30,22.64,21.24,1.64,61,10503.00,234379.79,22.32
21.75,21.50,22.27,20.80,-3.59,59,25508.00,537313.92,21.06
21.94,21.85,21.94,21.85,1.63,6,378.00,8281.80,21.91
21.53,21.26,21.80,21.26,-2.70,28,5696.00,123096.93,21.61
21.30,21.50,21.50,21.00,1.13,40,9505.00,202387.15,21.29
21.40,23.00,24.00,21.40,6.98,277,82818.00,1893217.32,22.86
22.90,24.07,24.67,22.90,4.65,436,131523.00,3152418.66,23.97
24.30,22.35,24.30,21.93,-7.15,319,76701.00,1777405.32,23.17
21.99,21.78,22.00,20.15,-2.55,555,266475.00,5687152.44,21.34
22.55,21.50,22.65,21.50,-1.29,415,203046.00,4457968.12,21.96
21.39,20.97,22.07,20.22,-2.47,263,86662.00,1842194.14,21.26
20.93,20.17,20.93,19.72,-3.81,297,131769.00,2664776.70,20.22
20.19,20.18,20.35,19.68,0.05,170,61458.00,1232771.05,20.06
20.00,20.29,20.40,20.00,0.55,88,30284.00,610732.26,20.17
20.20,19.20,20.38,19.15,-5.37,243,97100.00,1898775.25,19.55
19.30,19.10,20.00,18.08,-0.52,528,271477.00,5141782.51,18.94
19.26,19.96,20.18,19.26,4.50,320,119971.00,2379570.93,19.83
20.30,20.67,20.93,20.21,3.56,266,99532.00,2055877.11,20.66
20.88,19.80,20.92,19.52,-4.21,285,161604.00,3253578.92,20.13
20.00,19.75,20.00,19.60,-0.25,104,29551.00,583405.60,19.74
19.89,20.00,20.17,19.41,1.27,135,48004.00,945983.51,19.71
19.99,19.89,20.00,19.67,-0.55,116,28621.00,566550.56,19.79
19.89,19.80,20.13,19.77,-0.45,113,36831.00,732948.68,19.90
19.80,19.70,20.00,19.69,-0.51,119,27455.00,541602.00,19.73
19.70,19.66,19.80,19.58,-0.20,73,20358.00,399951.34,19.65
19.90,19.80,19.90,19.65,0.71,80,139706.00,2750859.17,19.69
19.72,20.06,20.09,19.70,1.31,106,26692.00,530179.56,19.86
20.00,19.99,20.19,19.83,-0.35,36,12062.00,240424.65,19.93
19.80,19.92,19.92,19.63,-0.35,50,25536.00,503577.77,19.72
19.95,19.80,19.95,19.68,-0.60,35,9392.00,185452.03,19.75
19.86,19.90,19.99,19.68,0.51,71,31647.00,627841.36,19.84
19.74,19.80,19.88,19.72,-0.50,42,12407.00,244767.77,19.73
19.73,20.05,20.19,19.73,1.26,155,53730.00,1067570.32,19.87
20.15,20.43,20.67,19.90,1.90,210,89597.00,1827067.27,20.39
20.62,20.49,20.62,20.20,0.29,79,30844.00,629101.39,20.40
20.50,20.10,20.64,20.07,-1.90,137,75308.00,1543243.65,20.49
19.97,19.94,20.29,19.92,-0.80,102,32086.00,644077.15,20.07
19.97,19.79,20.32,19.70,-0.75,132,46839.00,932502.55,19.91
19.80,19.72,20.00,19.72,-0.35,85,25438.00,504006.54,19.81
19.92,19.72,19.98,19.71,0.00,76,55383.00,1095219.16,19.78
19.79,19.73,19.85,19.70,0.05,54,16940.00,334647.96,19.75
19.75,19.55,19.75,19.51,-0.91,76,34469.00,676679.30,19.63
19.67,19.55,19.85,19.50,0.00,66,42687.00,834239.54,19.54
19.55,19.53,19.71,19.50,-0.10,85,52300.00,1021569.53,19.53
19.54,19.51,19.60,19.43,-0.10,101,115258.00,2248569.93,19.51
19.51,19.43,19.53,19.37,-0.41,77,56006.00,1089834.76,19.46
19.48,19.30,19.49,19.30,-0.67,65,52787.00,1022648.36,19.37
19.24,19.19,19.35,19.18,-0.57,77,42637.00,819296.02,19.22
19.19,19.30,19.40,19.15,0.57,67,65074.00,1250886.40,19.22
19.20,19.48,19.48,19.18,0.93,66,29582.00,571914.89,19.33
19.49,19.58,19.85,19.49,0.51,55,26458.00,518205.79,19.59
19.79,19.50,19.80,19.41,-0.41,68,38808.00,757579.39,19.52
19.56,19.50,19.70,19.50,0.00,41,20839.00,406640.57,19.51
19.51,19.50,19.60,19.41,0.00,42,28674.00,558239.00,19.47
19.50,19.40,19.58,19.22,-0.51,67,29607.00,573996.97,19.39
19.26,19.26,19.39,19.26,-0.72,25,16094.00,310320.97,19.28
19.31,19.39,19.43,19.26,0.67,26,12676.00,244746.59,19.31
19.51,19.49,19.55,19.40,0.52,53,56983.00,1110522.89,19.49
19.54,19.90,20.22,19.54,2.10,256,120795.00,2396101.66,19.84
20.29,20.36,20.50,20.00,2.31,174,66865.00,1356158.02,20.28
20.40,20.29,20.40,20.06,-0.34,96,63024.00,1271601.82,20.18
20.10,20.07,20.28,19.91,-1.08,131,32752.00,656860.62,20.06
20.15,19.60,20.15,19.50,-2.34,125,38146.00,753318.95,19.75
19.74,19.60,19.88,19.42,0.00,53,28590.00,558035.39,19.52
19.60,19.51,19.60,19.50,-0.46,54,27450.00,535643.36,19.51
19.52,19.57,19.90,19.50,0.31,44,57576.00,1140648.12,19.81
19.89,19.87,19.89,19.70,1.53,5,656.00,13001.11,19.82
19.87,19.61,19.90,19.58,-1.31,28,10142.00,200392.45,19.76
19.85,19.67,19.90,19.65,0.31,44,20484.00,405280.38,19.79
19.89,19.70,19.89,19.55,0.15,64,22214.00,436405.47,19.65
19.60,20.00,20.00,19.60,1.52,98,112339.00,2229325.25,19.84
20.00,19.94,20.40,19.91,-0.30,88,39247.00,788499.48,20.09
20.05,20.20,20.51,19.91,1.30,113,47699.00,965912.23,20.25
20.30,20.50,20.71,20.22,1.49,63,18539.00,377690.25,20.37
20.50,20.69,20.69,20.22,0.93,68,23035.00,469827.71,20.40
20.70,20.42,20.90,20.40,-1.30,107,40977.00,843358.68,20.58
20.42,20.70,20.70,20.40,1.37,78,79943.00,1634511.52,20.45
20.69,20.45,20.69,20.25,-1.21,103,45676.00,932046.14,20.41
20.47,20.40,20.47,20.18,-0.24,70,29229.00,592747.08,20.28
20.18,20.24,20.34,20.09,-0.78,55,24920.00,502211.56,20.15
20.13,20.04,20.21,20.00,-0.99,57,27209.00,545703.82,20.06
20.05,19.99,20.07,19.90,-0.25,74,31630.00,632206.78,19.99
19.98,20.12,20.14,19.91,0.65,100,51066.00,1022403.18,20.02
19.99,19.96,20.00,19.75,-0.80,72,62244.00,1240759.17,19.93
19.96,20.11,20.11,19.70,0.75,87,34742.00,690247.34,19.87
19.72,20.00,20.02,19.61,-0.55,102,27272.00,539031.44,19.77
19.99,19.90,20.14,19.89,-0.50,66,22199.00,444279.22,20.01
20.01,19.66,20.15,19.64,-1.21,64,16342.00,324684.11,19.87
19.68,19.70,19.84,19.53,0.20,73,59236.00,1163521.51,19.64
19.60,19.60,19.70,19.52,-0.51,81,34275.00,671232.79,19.58
19.56,19.50,19.75,19.50,-0.51,73,21862.00,427473.39,19.55
19.68,19.65,19.80,19.51,0.77,64,16498.00,323398.15,19.60
19.65,19.50,19.74,19.50,-0.76,80,25345.00,495877.24,19.57
19.65,19.52,19.65,19.50,0.10,75,30488.00,595798.57,19.54
19.61,19.50,19.61,19.50,-0.10,85,58806.00,1147121.38,19.51
19.59,19.59,19.68,19.50,0.46,37,25904.00,508282.19,19.62
19.50,19.30,19.60,18.90,-1.48,144,49612.00,958937.43,19.33
19.36,19.14,19.36,19.06,-0.83,93,31199.00,596184.25,19.11
19.10,18.95,19.10,18.68,-0.99,189,47269.00,893233.18,18.90
18.88,18.84,18.88,18.55,-0.58,176,48502.00,907663.60,18.71
18.70,18.83,18.99,18.67,-0.05,86,15114.00,283807.56,18.78
18.95,19.37,19.37,18.90,2.87,65,17715.00,339318.37,19.15
19.49,19.40,19.49,19.00,0.15,113,19532.00,376020.50,19.25
19.36,18.96,19.36,18.94,-2.27,43,12931.00,245447.39,18.98
19.10,19.00,19.35,18.97,0.21,62,48595.00,931304.00,19.16
19.00,19.40,19.40,19.00,2.11,57,23972.00,462413.94,19.29
19.40,19.25,19.42,19.00,-0.77,54,14842.00,283710.13,19.12
19.25,19.11,19.37,19.10,-0.73,26,7376.00,141402.02,19.17
19.25,19.12,19.25,19.10,0.05,50,17265.00,330248.66,19.13
19.32,19.11,19.32,19.08,-0.05,45,20395.00,389869.00,19.12
19.08,19.18,19.28,19.08,0.37,29,7043.00,135293.18,19.21
19.15,19.40,19.40,19.12,1.15,56,14650.00,281560.17,19.22
19.40,19.20,19.46,19.20,-1.03,47,52041.00,1002437.16,19.26
19.20,19.37,19.40,19.20,0.89,18,2220.00,42876.53,19.31
19.23,19.19,19.35,19.19,-0.93,28,22744.00,437386.54,19.23
19.22,19.15,19.25,19.15,-0.21,36,25359.00,486869.14,19.20
19.16,19.16,19.23,19.15,0.05,48,8974.00,172202.95,19.19
19.15,19.15,19.33,19.15,-0.05,61,11915.00,228807.13,19.20
19.20,19.04,19.22,19.02,-0.57,85,18970.00,362569.43,19.11
19.21,19.50,19.50,19.04,2.42,75,35689.00,687106.57,19.25
19.56,19.24,19.69,19.24,-1.33,44,11884.00,230419.75,19.39
19.20,19.80,19.80,19.20,2.91,83,150870.00,2918944.49,19.35
19.56,19.55,19.78,19.40,-1.26,46,15361.00,299271.82,19.48
19.46,19.10,19.68,19.09,-2.30,81,26423.00,511128.82,19.34
19.30,19.30,19.40,19.21,1.05,45,14064.00,271328.11,19.29
19.12,19.10,19.30,19.07,-1.04,31,9884.00,189518.56,19.17
19.10,19.11,19.30,19.08,0.05,16,3400.00,65046.13,19.13
19.12,19.10,19.19,19.05,-0.05,39,7983.00,152323.56,19.08
19.15,19.20,19.20,19.06,0.52,43,14095.00,269595.33,19.13
19.15,19.07,19.21,19.07,-0.68,34,9632.00,184013.21,19.10
19.20,19.40,19.40,19.06,1.73,52,33578.00,646514.97,19.25
19.39,19.30,19.39,19.01,-0.52,63,18066.00,346829.27,19.20
19.12,19.00,19.19,19.00,-1.55,64,20680.00,393966.36,19.05
19.00,19.05,19.18,19.00,0.26,43,26956.00,515266.49,19.12
19.20,19.43,19.44,19.10,1.99,47,19541.00,377333.24,19.31
19.25,19.10,19.44,19.06,-1.70,46,14880.00,285414.25,19.18
19.35,19.20,19.35,19.13,0.52,41,54217.00,1047222.16,19.32
19.45,19.55,19.80,19.21,1.82,97,104013.00,2029481.84,19.51
19.56,19.88,19.98,19.36,1.69,105,37457.00,742807.02,19.83
19.90,20.50,20.59,19.58,3.12,183,203615.00,4156303.58,20.41
20.62,20.36,20.62,20.22,-0.68,53,18075.00,367698.71,20.34
20.39,20.34,20.56,20.27,-0.10,59,25542.00,519840.07,20.35
20.50,20.66,20.67,20.45,1.57,59,19792.00,407168.91,20.57
20.65,20.61,20.90,20.60,-0.24,83,52501.00,1092231.93,20.80
20.64,20.89,20.97,20.62,1.36,59,52540.00,1092978.73,20.80
20.90,20.50,20.90,20.50,-1.87,66,13084.00,270645.80,20.69
20.55,20.70,20.74,20.41,0.98,53,19135.00,393305.45,20.55
20.53,20.55,20.89,20.43,-0.72,45,9903.00,204371.09,20.64
20.52,20.55,20.85,20.49,0.00,32,12320.00,254217.47,20.63
20.57,20.85,20.88,20.55,1.46,38,9694.00,200438.17,20.68
20.70,20.75,20.83,20.63,-0.48,26,7247.00,150101.02,20.71
20.75,20.73,20.81,20.63,-0.10,44,36418.00,755715.70,20.75
20.86,20.75,20.86,20.62,0.10,38,27045.00,561651.41,20.77
20.74,20.45,20.75,20.43,-1.45,44,93346.00,1933369.08,20.71
20.69,20.42,20.70,20.42,-0.15,61,18473.00,378494.27,20.49
20.44,20.67,20.67,20.34,1.22,38,14055.00,286846.86,20.41
20.38,20.31,20.43,20.31,-1.74,55,15015.00,305962.92,20.38
20.31,20.30,20.34,20.15,-0.05,36,20465.00,415056.63,20.28
20.20,20.21,20.44,20.14,-0.44,29,13644.00,276104.41,20.24
20.40,20.22,20.44,20.22,0.05,30,9806.00,199416.27,20.34
20.30,20.18,20.30,20.18,-0.20,33,11290.00,228073.45,20.20
20.17,20.12,20.21,20.05,-0.30,37,11768.00,237206.96,20.16
20.10,20.06,20.20,20.01,-0.30,29,6184.00,124456.53,20.13
20.08,20.10,20.26,20.02,0.20,35,16944.00,341615.62,20.16
20.08,20.15,20.40,20.05,0.25,56,15814.00,319495.54,20.20
20.45,20.17,20.45,20.16,0.10,44,11015.00,222944.83,20.24
20.15,20.08,20.17,20.08,-0.45,36,14450.00,290466.17,20.10
20.07,20.27,20.40,20.06,0.95,29,9604.00,193268.95,20.12
20.35,20.47,20.47,20.17,0.99,50,17396.00,354614.12,20.38
20.36,20.58,20.58,20.36,0.54,36,10112.00,206634.30,20.43
20.57,20.45,20.60,20.40,-0.63,28,13080.00,267836.95,20.48
20.56,20.44,20.58,20.42,-0.05,31,9291.00,190409.57,20.49
20.58,20.52,20.61,20.51,0.39,33,22225.00,457070.84,20.57
20.52,20.70,20.75,20.52,0.88,96,37455.00,773153.29,20.64
20.77,20.78,20.89,20.66,0.39,97,43875.00,912561.67,20.80
20.77,20.80,20.89,20.53,0.10,135,91000.00,1890344.11,20.77
20.80,20.56,20.80,20.35,-1.15,77,34403.00,707610.68,20.57
20.53,20.73,20.79,20.53,0.83,44,19279.00,399225.34,20.71
20.81,20.77,20.81,20.62,0.19,35,20290.00,420493.53,20.72
20.70,20.68,20.73,20.52,-0.43,55,15706.00,324203.53,20.64
20.69,20.50,20.69,20.50,-0.87,25,5160.00,105990.62,20.54
20.55,20.53,20.60,20.43,0.15,35,11912.00,244464.21,20.52
20.60,20.80,20.80,20.53,1.32,35,22434.00,463461.02,20.66
20.83,20.72,20.95,20.71,-0.38,99,48226.00,1008150.00,20.90
20.85,20.79,20.88,20.77,0.34,35,11749.00,244636.29,20.82
20.79,20.60,20.80,20.60,-0.91,33,18866.00,391131.11,20.73
20.62,20.36,20.70,20.32,-1.17,56,21134.00,432757.51,20.48
20.49,20.63,20.65,20.31,1.33,38,12820.00,262264.80,20.46
20.67,20.63,20.69,20.52,0.00,40,41540.00,856738.67,20.62
20.65,20.67,20.68,20.60,0.19,25,15052.00,310408.67,20.62
20.64,20.96,20.97,20.60,1.40,92,86598.00,1803464.44,20.83
20.95,20.83,20.95,20.75,-0.62,26,16931.00,352563.91,20.82
20.91,21.10,21.38,20.91,1.30,145,105858.00,2224783.88,21.02
21.20,21.30,21.43,21.20,0.95,118,55411.00,1181367.90,21.32
21.40,21.77,21.79,21.39,2.21,97,46334.00,997435.51,21.53
21.88,21.89,22.25,21.76,0.55,213,130798.00,2887466.12,22.08
22.01,23.00,23.00,22.01,5.07,210,135627.00,3069874.77,22.63
23.00,23.83,23.90,22.86,3.61,235,143275.00,3355638.47,23.42
23.93,23.45,24.15,23.25,-1.59,216,131002.00,3110256.32,23.74
23.35,22.55,23.35,22.47,-3.84,213,108309.00,2454967.27,22.67
22.55,22.78,22.96,22.55,1.02,59,31422.00,715766.67,22.78
22.94,23.19,23.33,22.94,1.80,63,30882.00,715703.72,23.18
23.11,23.00,23.25,22.75,-0.82,53,17938.00,412445.12,22.99
22.89,22.81,22.90,22.60,-0.83,45,30132.00,685810.30,22.76
22.90,22.70,22.90,22.70,-0.48,40,14493.00,330029.89,22.77
22.72,22.55,22.79,22.28,-0.66,80,36379.00,817922.66,22.48
22.58,22.47,22.73,22.33,-0.35,43,19032.00,427367.36,22.46
22.45,22.68,22.84,22.45,0.93,38,8618.00,195076.47,22.64
22.70,22.80,22.90,22.60,0.53,53,30652.00,698327.26,22.78
22.89,22.74,22.99,22.51,-0.26,82,67373.00,1532222.36,22.74
22.74,22.57,22.88,22.41,-0.75,78,35452.00,801746.36,22.61
22.45,22.25,22.46,22.17,-1.42,121,105451.00,2350421.20,22.29
22.22,22.35,22.65,22.22,0.45,39,29291.00,655714.20,22.39
22.35,22.50,22.59,22.34,0.67,32,19518.00,439005.67,22.49
22.65,22.45,22.78,22.45,-0.22,39,51188.00,1158863.21,22.64
22.49,22.39,22.57,22.36,-0.27,55,18112.00,406636.75,22.45
22.47,22.55,22.65,22.47,0.71,38,20153.00,455632.70,22.61
22.70,22.55,22.77,22.47,0.00,36,24087.00,542503.79,22.52
22.55,22.55,22.60,22.46,0.00,48,28288.00,637541.54,22.54
22.62,22.55,22.69,22.51,0.00,27,11485.00,259149.65,22.56
22.59,22.55,22.59,22.49,0.00,58,35196.00,793326.92,22.54
22.56,22.50,22.63,22.50,-0.22,22,16044.00,361481.76,22.53
22.55,22.53,22.68,22.45,0.13,35,9968.00,224178.95,22.49
22.46,22.39,22.50,22.37,-0.62,32,22388.00,501457.19,22.40
22.37,22.30,22.50,22.30,-0.40,68,29241.00,653763.01,22.36
22.20,21.08,22.20,20.54,-5.47,305,207936.00,4414411.92,21.23
21.12,21.75,21.92,21.12,3.18,175,107472.00,2323749.47,21.62
21.60,21.40,21.72,21.32,-1.61,148,67825.00,1453393.12,21.43
21.53,21.50,21.64,21.43,0.47,157,78061.00,1676621.28,21.48
21.50,21.50,21.79,21.42,0.00,49,13640.00,294030.69,21.56
21.47,21.49,21.55,21.36,-0.05,36,27436.00,589000.11,21.47
21.35,21.27,21.43,21.06,-1.02,134,107037.00,2267107.89,21.18
21.43,21.37,21.43,21.25,0.47,50,15566.00,332342.81,21.35
21.38,21.56,21.59,21.38,0.89,70,55004.00,1180114.68,21.46
21.46,21.50,21.50,21.46,-0.28,15,4677.00,100381.04,21.46
21.62,21.41,21.75,21.41,-0.42,99,51664.00,1117825.14,21.64
21.65,21.75,21.75,21.61,1.59,87,61171.00,1326330.21,21.68
21.86,22.00,22.21,21.85,1.15,57,24991.00,550790.27,22.04
21.87,22.34,22.65,21.78,1.55,72,55860.00,1249907.74,22.38
22.62,22.48,22.62,22.31,0.63,34,12551.00,281234.34,22.41
22.47,22.20,22.48,22.17,-1.25,42,12110.00,270236.24,22.32
22.20,22.10,22.20,21.90,-0.45,49,25960.00,571301.07,22.01
22.01,21.55,22.02,21.51,-2.49,61,35562.00,777052.80,21.85
21.55,21.51,21.60,21.26,-0.19,53,30941.00,665171.68,21.50
21.50,21.37,21.55,21.35,-0.65,32,32090.00,687505.30,21.42
21.44,21.42,21.64,21.35,0.23,32,21106.00,452466.85,21.44
21.56,21.50,21.66,21.45,0.37,28,7466.00,160569.79,21.51
21.40,21.70,22.00,21.33,0.93,55,110655.00,2413811.40,21.81
21.66,21.98,22.07,21.55,1.29,35,47687.00,1037891.09,21.76
21.96,21.67,21.96,21.67,-1.41,16,3657.00,79272.57,21.68
21.67,21.80,21.80,21.52,0.60,48,31796.00,688638.45,21.66
21.60,21.47,21.60,21.31,-1.51,74,105751.00,2265165.95,21.42
21.54,22.02,22.10,21.45,2.56,53,91943.00,2008593.73,21.85
22.13,22.15,22.22,21.78,0.59,37,22458.00,495619.86,22.07
22.05,22.07,22.47,22.00,-0.36,78,44814.00,995832.50,22.22
22.45,22.81,22.85,22.45,3.35,81,59030.00,1338052.27,22.67
22.80,22.93,22.93,22.36,0.53,53,85357.00,1927423.73,22.58
22.80,23.31,23.42,22.80,1.66,145,67348.00,1561459.42,23.18
23.25,23.48,23.72,23.02,0.73,124,81572.00,1918518.57,23.52
23.79,23.87,24.17,23.56,1.66,130,116937.00,2796945.50,23.92
23.86,23.10,23.86,23.10,-3.23,70,69962.00,1638203.58,23.42
23.25,23.20,23.45,23.05,0.43,51,38401.00,892725.53,23.25
23.10,23.19,23.40,23.09,-0.04,20,11186.00,259162.16,23.17
23.35,23.60,23.60,23.25,1.77,17,18524.00,433978.85,23.43
23.46,23.57,23.65,23.37,-0.13,34,19252.00,453097.92,23.54
23.70,23.46,23.88,23.46,-0.47,68,64428.00,1530187.39,23.75
23.69,23.91,24.11,23.69,1.92,81,75751.00,1809507.94,23.89
24.05,24.01,24.12,23.99,0.42,60,49984.00,1201544.63,24.04
24.01,24.13,24.43,24.01,0.50,67,69912.00,1694329.80,24.24
24.30,24.51,24.83,24.30,1.57,81,63017.00,1548761.23,24.58
24.70,24.00,24.94,24.00,-2.08,215,177597.00,4349575.16,24.49
24.19,24.16,24.20,23.66,0.67,92,48831.00,1169500.24,23.95
24.17,23.70,24.22,23.70,-1.90,43,14084.00,336729.31,23.91
23.85,23.96,23.96,23.75,1.10,25,6212.00,147792.28,23.79
23.80,24.15,24.15,23.79,0.79,43,43383.00,1036964.56,23.90
24.16,24.13,24.33,23.81,-0.08,56,39151.00,944394.13,24.12
23.95,23.75,23.95,23.71,-1.57,31,21124.00,504264.92,23.87
23.93,23.83,24.00,23.83,0.34,18,12469.00,298178.65,23.91
23.95,23.90,24.00,23.80,0.29,21,7450.00,177865.98,23.87
23.82,23.90,24.00,23.82,0.00,24,9465.00,226086.15,23.89
23.90,23.71,23.97,23.71,-0.79,28,13971.00,333221.81,23.85
23.83,23.76,23.89,23.52,0.21,47,33788.00,803733.58,23.79
23.53,23.36,23.60,23.31,-1.68,44,30044.00,705501.73,23.48
23.30,23.30,23.30,23.20,-0.26,37,16743.00,389342.96,23.25
23.19,23.57,23.60,23.18,1.16,52,35583.00,832748.47,23.40
23.52,23.54,23.80,23.52,-0.13,27,16160.00,380813.11,23.57
23.41,23.60,23.70,23.41,0.25,18,14479.00,341372.05,23.58
23.60,23.63,23.74,23.55,0.13,17,9786.00,231369.64,23.64
23.70,23.73,23.74,23.55,0.42,25,8350.00,197085.07,23.60
23.61,23.55,23.64,23.55,-0.76,26,46914.00,1105458.65,23.56
23.65,23.38,23.73,23.38,-0.72,31,12783.00,300195.59,23.48
23.63,23.76,23.93,23.63,1.63,47,88365.00,2098976.76,23.75
23.79,23.94,23.94,23.60,0.76,47,56441.00,1342843.28,23.79
23.94,24.00,24.19,23.79,0.25,53,76017.00,1822883.65,23.98
23.90,23.75,24.20,23.75,-1.04,71,66983.00,1608749.00,24.02
23.76,23.84,23.84,23.68,0.38,36,17809.00,422521.08,23.73
23.84,23.75,23.99,23.72,-0.38,18,19619.00,467521.92,23.83
23.99,23.88,23.99,23.80,0.55,20,5743.00,137461.88,23.94
23.88,23.64,23.88,23.63,-1.01,31,18977.00,450266.88,23.73
23.66,23.77,23.88,23.60,0.55,26,8951.00,212279.38,23.72
23.78,23.64,23.87,23.63,-0.55,22,9277.00,219612.30,23.67
23.65,23.65,23.80,23.65,0.04,17,5652.00,134138.13,23.73
23.65,23.60,23.71,23.56,-0.21,17,3137.00,74021.71,23.60
23.61,23.66,23.70,23.52,0.25,38,68413.00,1614575.77,23.60
23.66,23.41,23.66,23.41,-1.06,40,25399.00,596439.51,23.48
23.55,23.60,23.60,23.42,0.81,17,35261.00,830971.71,23.57
23.60,23.74,23.74,23.56,0.59,35,28167.00,666478.41,23.66
23.62,23.62,23.74,23.62,-0.51,23,38556.00,911347.41,23.64
23.63,23.60,23.67,23.45,-0.08,30,21121.00,497779.81,23.57
23.60,23.65,23.65,23.44,0.21,32,37479.00,883967.89,23.59
23.60,23.55,23.63,23.31,-0.42,59,59031.00,1382661.30,23.42
23.44,23.36,23.47,23.07,-0.81,73,61444.00,1423477.37,23.17
23.43,23.50,23.60,23.21,0.60,93,56281.00,1318476.84,23.43
23.59,23.95,23.95,23.59,1.91,106,58437.00,1389258.91,23.77
23.90,24.07,24.13,23.80,0.50,91,140015.00,3348769.63,23.92
24.27,23.78,24.27,23.55,-1.20,34,17122.00,409824.04,23.94
23.78,23.76,24.10,23.71,-0.08,30,40642.00,975764.59,24.01
23.75,23.63,24.03,23.63,-0.55,19,12613.00,301521.04,23.91
23.85,23.82,23.93,23.82,0.80,13,4751.00,113253.90,23.84
23.97,23.66,23.98,23.58,-0.67,37,16831.00,397472.06,23.62
23.67,23.72,23.81,23.67,0.25,21,12952.00,307370.66,23.73
23.85,23.66,23.85,23.59,-0.25,17,13116.00,310196.46,23.65
23.60,23.25,23.60,23.25,-1.73,35,102844.00,2415610.58,23.49
23.57,22.86,23.57,22.66,-1.68,90,182084.00,4249598.13,23.34
22.79,22.40,23.15,22.40,-2.01,85,76773.00,1740020.60,22.66
22.64,22.81,23.13,22.38,1.83,40,31086.00,706859.58,22.74
22.76,22.50,22.80,22.30,-1.36,42,33861.00,759734.58,22.44
22.83,22.60,22.83,22.44,0.44,41,25564.00,577545.13,22.59
22.80,22.93,23.00,22.80,1.46,26,16837.00,384376.24,22.83
22.83,22.78,22.93,22.70,-0.65,33,20237.00,461611.57,22.81
22.70,22.88,22.96,22.68,0.44,25,9056.00,206264.01,22.78
22.91,22.98,23.07,22.80,0.44,21,10381.00,237172.02,22.85
22.78,22.85,22.94,22.78,-0.57,8,4583.00,104918.37,22.89
23.00,22.85,23.00,22.85,0.00,21,11949.00,273785.95,22.91
22.88,22.86,23.09,22.81,0.04,24,12264.00,280850.26,22.90
22.99,22.92,23.00,22.86,0.26,26,40620.00,932859.22,22.97
22.83,22.77,22.95,22.73,-0.65,30,27173.00,619267.63,22.79
22.95,22.77,22.95,22.71,0.00,22,19734.00,449658.12,22.79
22.80,22.80,22.89,22.79,0.13,27,8409.00,191853.02,22.82
22.90,22.82,22.93,22.76,0.09,31,19346.00,441308.02,22.81
22.83,23.02,23.02,22.78,0.88,25,81500.00,1872572.53,22.98
22.85,22.92,23.00,22.84,-0.43,17,8197.00,188105.68,22.95
23.00,22.90,23.34,22.90,-0.09,32,46489.00,1073091.48,23.08
22.90,22.93,23.06,22.86,0.13,18,6234.00,143082.05,22.95
22.94,23.32,23.32,22.94,1.70,22,19328.00,446811.85,23.12
23.42,23.20,23.82,23.17,-0.51,50,32819.00,768837.13,23.43
23.21,22.97,23.27,22.97,-0.99,42,19501.00,449733.91,23.06
23.10,22.90,23.11,22.86,-0.30,31,7200.00,165164.73,22.94
22.95,22.87,23.18,22.87,-0.13,15,5068.00,116096.29,22.91
23.00,23.00,23.19,22.82,0.57,32,18326.00,421977.11,23.03
23.07,22.82,23.15,22.81,-0.78,40,19436.00,445774.71,22.94
22.83,22.90,23.18,22.72,0.35,25,18574.00,425091.63,22.89
23.00,23.09,23.10,22.95,0.83,14,58123.00,1338164.07,23.02
23.17,23.25,23.25,22.98,0.69,31,22178.00,512792.59,23.12
23.01,23.30,23.36,22.88,0.22,41,17786.00,411731.54,23.15
23.15,23.31,23.40,23.15,0.04,21,18503.00,430976.08,23.29
23.31,23.35,23.36,23.31,0.17,9,2589.00,60367.05,23.32
23.40,23.43,23.44,23.37,0.34,33,23488.00,549622.65,23.40
23.44,23.41,23.78,23.41,-0.09,27,18085.00,424857.96,23.49
23.50,23.50,23.69,23.38,0.38,31,13535.00,318419.33,23.53
23.70,23.89,23.97,23.70,1.66,46,55697.00,1326465.28,23.82
23.98,23.88,24.13,23.81,-0.04,29,32783.00,785718.45,23.97
23.88,24.00,24.00,23.71,0.50,31,17630.00,421353.30,23.90
23.88,23.99,23.99,23.70,-0.04,26,6575.00,156999.61,23.88
23.99,23.96,23.99,23.71,-0.13,30,15268.00,363498.05,23.81
23.80,23.55,23.80,23.53,-1.71,30,5900.00,139560.81,23.65
23.82,24.03,24.19,23.45,2.04,61,74307.00,1765534.42,23.76
24.15,24.02,24.30,23.90,-0.04,65,53950.00,1305590.93,24.20
24.20,24.40,24.40,24.08,1.58,53,21043.00,511820.25,24.32
24.40,24.00,24.40,23.90,-1.64,50,38371.00,923180.27,24.06
23.82,24.00,24.10,23.82,0.00,31,118267.00,2838874.02,24.00
24.30,24.50,24.50,24.30,2.08,44,223465.00,5447236.01,24.38
24.60,24.85,24.85,24.58,1.43,28,31728.00,781017.91,24.62
24.97,24.61,24.97,24.61,-0.97,46,53923.00,1342210.82,24.89
24.61,24.86,24.86,24.50,1.02,37,15355.00,378515.96,24.65
24.86,24.76,24.92,24.48,-0.40,28,9473.00,232869.53,24.58
24.90,24.57,24.90,24.50,-0.77,23,37720.00,925601.63,24.54
24.50,24.50,24.89,24.46,-0.28,37,11408.00,279749.85,24.52
24.55,24.59,24.60,24.40,0.37,18,7736.00,189961.42,24.56
24.55,24.55,24.59,24.50,-0.16,22,4773.00,117137.42,24.54
24.57,24.73,24.77,24.46,0.73,36,39849.00,981971.93,24.64
24.60,24.50,24.80,24.50,-0.93,7,3471.00,85328.14,24.58
24.80,24.48,24.80,24.48,-0.08,18,4532.00,111022.47,24.50
24.77,24.77,24.77,24.77,1.18,3,3044.00,75399.88,24.77
24.51,24.51,24.77,24.50,-1.05,16,7113.00,174359.13,24.51
24.52,24.51,24.63,24.50,0.00,21,17512.00,429370.15,24.52
24.62,24.57,24.78,24.57,0.24,20,12810.00,316055.42,24.67
24.57,24.51,24.60,24.50,-0.24,24,7647.00,187510.72,24.52
24.59,24.51,24.60,24.50,0.00,19,19586.00,480640.89,24.54
24.69,24.50,24.69,24.48,-0.04,38,27012.00,661854.90,24.50
24.48,24.55,24.55,24.48,0.20,16,7557.00,185283.70,24.52
24.66,24.68,24.69,24.52,0.53,22,8968.00,220763.52,24.62
24.53,24.53,24.64,24.53,-0.61,31,21756.00,534252.19,24.56
24.53,24.65,24.65,24.51,0.49,29,11457.00,281329.82,24.56
24.56,24.60,24.60,24.20,-0.20,56,47888.00,1174494.43,24.53
24.55,24.38,24.60,24.38,-0.89,36,26428.00,646472.76,24.46
24.47,24.50,24.52,24.43,0.49,50,25599.00,626882.04,24.49
24.50,24.38,24.50,24.03,-0.49,62,27600.00,669190.20,24.25
23.95,24.24,24.24,23.81,-0.57,42,9668.00,231520.14,23.95
24.00,23.90,24.00,23.89,-1.40,16,39062.00,937134.69,23.99
23.90,23.93,24.00,23.84,0.13,18,5910.00,141322.05,23.91
24.00,24.04,24.30,24.00,0.46,12,9045.00,217535.74,24.05
24.09,24.18,24.36,24.05,0.58,16,2668.00,64459.54,24.16
24.17,24.17,24.28,24.17,-0.04,24,14960.00,362141.94,24.21
24.24,24.15,24.30,24.15,-0.08,35,16791.00,405944.16,24.18
24.11,24.10,24.19,23.90,-0.21,52,32398.00,780049.38,24.08
24.01,23.96,24.20,23.96,-0.58,31,10148.00,244208.75,24.06
23.80,23.91,24.10,23.70,-0.21,26,8246.00,196880.01,23.88
23.91,24.00,24.10,23.90,0.38,35,7196.00,172341.25,23.95
24.00,24.00,24.00,23.71,0.00,32,29972.00,714070.93,23.82
23.99,23.85,23.99,23.79,-0.63,15,3848.00,91911.03,23.89
23.87,23.78,23.87,23.78,-0.29,12,7943.00,189324.47,23.84
23.76,23.78,23.97,23.72,0.00,17,7602.00,180817.03,23.79
23.80,23.79,23.95,23.77,0.04,12,4576.00,108876.00,23.79
23.90,24.06,24.15,23.90,1.13,30,26992.00,648029.63,24.01
24.04,24.01,24.14,23.97,-0.21,13,5442.00,130632.98,24.00
24.17,24.01,24.17,23.93,0.00,24,7191.00,172685.33,24.01
24.01,24.06,24.16,24.01,0.21,13,7475.00,179834.88,24.06
24.15,24.12,24.27,24.08,0.25,41,20801.00,502189.30,24.14
24.09,24.06,24.17,24.02,-0.25,29,33687.00,811411.74,24.09
24.06,24.20,24.20,23.95,0.58,21,33491.00,803979.14,24.01
24.02,24.01,24.12,23.98,-0.79,22,15767.00,378462.61,24.00
24.05,24.09,24.09,23.99,0.33,24,13310.00,319683.38,24.02
23.99,23.95,24.05,23.89,-0.58,31,79613.00,1911599.35,24.01
24.05,24.05,24.05,24.00,0.42,16,30744.00,738443.78,24.02
24.05,23.95,24.05,23.95,-0.42,24,12288.00,294660.87,23.98
24.10,24.00,24.10,23.82,0.21,23,6972.00,167192.41,23.98
23.94,24.00,24.00,23.87,0.00,17,9670.00,231753.26,23.97
23.97,24.00,24.05,23.90,0.00,29,27957.00,670714.84,23.99
24.00,24.02,24.02,23.99,0.08,24,75569.00,1813748.01,24.00
24.00,24.00,24.02,23.96,-0.08,24,16171.00,387802.33,23.98
24.00,24.30,24.30,23.99,1.25,22,60132.00,1453640.79,24.17
24.20,24.06,24.27,24.01,-0.99,26,96730.00,2339890.04,24.19
24.25,24.46,24.46,24.02,1.66,31,80968.00,1973793.43,24.38
23.97,24.11,24.18,23.71,-1.43,54,21508.00,514621.65,23.93
24.03,23.96,24.15,23.95,-0.62,51,25886.00,620993.88,23.99
24.05,24.25,24.25,24.05,1.21,31,36903.00,891887.70,24.17
24.40,24.58,24.70,24.40,1.36,41,58735.00,1443995.69,24.58
24.73,24.86,24.95,24.73,1.14,60,52268.00,1300907.79,24.89
24.93,24.89,24.93,24.70,0.12,24,9945.00,246289.07,24.77
24.89,24.87,24.90,24.71,-0.08,20,5672.00,140434.82,24.76
24.68,24.60,24.80,24.51,-1.09,19,13806.00,340121.46,24.64
24.77,25.01,25.30,24.66,1.67,70,55509.00,1387730.64,25.00
24.90,24.95,25.18,24.90,-0.24,36,15812.00,395353.41,25.00
24.95,25.00,25.15,24.55,0.20,53,60828.00,1523690.12,25.05
24.98,24.87,25.00,24.69,-0.52,21,19023.00,472975.85,24.86
24.72,24.95,24.95,24.71,0.32,14,5741.00,142708.26,24.86
24.99,24.90,25.00,24.87,-0.20,30,31670.00,790493.89,24.96
24.86,24.73,25.09,24.73,-0.68,34,12682.00,316022.65,24.92
24.74,24.75,24.90,24.73,0.08,18,3664.00,90735.76,24.76
25.00,24.83,25.07,24.76,0.32,30,10778.00,267939.21,24.86
25.00,25.03,25.15,24.90,0.81,53,107979.00,2697496.35,24.98
25.03,25.25,25.25,24.92,0.88,39,81823.00,2056100.25,25.13
25.17,25.38,25.38,25.00,0.51,39,24496.00,618089.26,25.23
25.19,25.48,25.49,25.19,0.39,27,14551.00,370292.95,25.45
25.49,25.45,25.73,25.45,-0.12,44,149672.00,3837320.91,25.64
25.45,26.05,26.05,25.41,2.36,48,104895.00,2700519.15,25.74
26.22,26.89,27.39,26.22,3.22,149,106220.00,2842432.94,26.76
26.89,26.85,26.98,26.80,-0.15,55,21298.00,572673.23,26.89
26.85,26.62,26.85,26.50,-0.86,49,14392.00,383664.86,26.66
26.59,26.59,26.65,26.35,-0.11,41,17763.00,470923.88,26.51
26.79,26.58,26.90,26.30,-0.04,28,67666.00,1794272.49,26.52
26.58,26.66,26.98,26.50,0.30,53,17916.00,478018.07,26.68
26.80,26.75,27.00,26.65,0.34,46,15552.00,418094.16,26.88
26.75,26.92,26.99,26.75,0.64,17,3799.00,102009.89,26.85
26.93,27.00,27.12,26.91,0.30,42,37631.00,1015951.34,27.00
27.03,26.98,27.04,26.91,-0.07,49,15329.00,413275.08,26.96
26.98,27.15,27.15,26.82,0.63,49,62866.00,1695047.06,26.96
27.18,27.16,27.37,27.03,0.04,35,19355.00,526781.13,27.22
27.19,27.42,27.68,27.19,0.96,43,36686.00,1007907.36,27.47
27.69,28.50,29.20,27.45,3.94,120,87843.00,2495874.76,28.41
28.50,29.43,29.87,28.50,3.26,190,140451.00,4122417.53,29.35
29.58,28.95,29.75,28.95,-1.63,70,40918.00,1200246.33,29.33
28.99,28.88,29.17,28.50,-0.24,44,22753.00,652227.57,28.67
28.86,28.88,28.90,28.58,0.00,41,17779.00,512983.48,28.85
28.89,29.00,29.34,28.89,0.42,26,18735.00,545410.08,29.11
29.29,29.14,29.29,28.92,0.48,39,31830.00,923935.53,29.03
29.10,29.05,29.10,28.90,-0.31,26,5449.00,158019.96,29.00
29.05,28.91,29.05,28.88,-0.48,31,9065.00,262390.18,28.95
28.90,28.83,28.90,28.83,-0.28,27,13100.00,377975.24,28.85
28.85,28.91,28.94,28.83,0.28,29,18071.00,521991.00,28.89
28.91,28.82,29.08,28.81,-0.31,49,12080.00,348970.42,28.89
28.84,28.85,28.95,28.66,0.10,26,13782.00,396695.56,28.78
28.85,28.56,28.99,28.56,-1.01,37,10746.00,308117.52,28.67
28.79,28.99,29.00,28.67,1.51,22,10946.00,315141.93,28.79
28.90,28.71,29.00,28.71,-0.97,37,18307.00,528474.18,28.87
28.76,28.99,28.99,28.76,0.98,21,5486.00,158727.62,28.93
28.90,28.80,29.00,28.77,-0.66,45,10919.00,315013.34,28.85
28.80,29.15,29.15,28.80,1.22,37,24796.00,721513.57,29.10
29.00,29.35,29.50,29.00,0.69,41,11843.00,346335.72,29.24
29.48,29.50,29.60,29.25,0.51,33,8397.00,247616.26,29.49
29.60,30.88,31.00,29.40,4.68,123,208716.00,6301931.02,30.19
30.20,30.32,30.82,30.19,-1.81,78,44103.00,1337025.49,30.32
30.20,30.20,30.40,30.12,-0.40,44,28851.00,871741.43,30.22
30.14,30.83,30.84,30.12,2.09,42,25451.00,778707.99,30.60
30.83,31.00,31.10,30.70,0.55,54,34078.00,1056446.39,31.00
31.00,31.69,31.69,30.91,2.23,107,56542.00,1772108.50,31.34
31.59,33.18,33.65,31.59,4.70,152,72931.00,2394923.03,32.84
33.18,33.50,34.30,33.15,0.96,257,161934.00,5458586.28,33.71
33.50,33.72,33.92,33.38,0.66,81,24223.00,814288.55,33.62
33.93,34.00,34.31,33.79,0.83,102,58159.00,1977821.20,34.01
34.09,34.00,34.37,33.99,0.00,80,79137.00,2702267.76,34.15
33.95,34.00,34.50,33.65,0.00,107,80030.00,2732910.31,34.15
34.26,33.81,34.26,33.81,-0.56,65,45986.00,1566437.63,34.06
33.81,33.94,34.00,33.80,0.38,33,14061.00,477565.67,33.96
34.00,34.09,34.13,33.91,0.44,53,14501.00,494067.28,34.07
34.15,33.93,34.20,33.93,-0.47,47,27207.00,924498.57,33.98
34.00,35.00,35.40,34.00,3.15,71,71836.00,2477160.05,34.48
35.36,35.75,36.25,35.05,2.14,154,59485.00,2116038.17,35.57
35.92,35.90,35.98,35.60,0.42,111,60113.00,2152725.95,35.81
35.89,35.42,35.89,35.42,-1.34,71,18645.00,662475.14,35.53
35.81,34.90,35.90,34.40,-1.47,85,50212.00,1769191.03,35.23
35.00,35.15,35.28,34.90,0.72,37,13784.00,482484.19,35.00
35.15,35.11,35.44,35.10,-0.11,51,11300.00,397828.18,35.21
35.09,35.08,35.38,35.00,-0.09,57,38756.00,1360195.54,35.10
35.13,34.35,35.13,34.27,-2.08,101,36756.00,1275208.54,34.69
34.36,33.41,34.36,33.11,-2.74,99,43923.00,1484391.91,33.80
33.79,32.90,33.79,32.58,-1.53,100,27333.00,901403.43,32.98
32.90,32.83,33.50,32.70,-0.21,116,152698.00,5039237.22,33.00
32.80,32.50,32.80,32.28,-1.01,120,45767.00,1484722.20,32.44
32.70,32.65,32.70,32.10,0.46,78,39414.00,1276015.00,32.37
32.79,32.54,33.33,32.19,-0.34,164,85813.00,2830688.74,32.99
32.76,32.58,32.79,32.22,0.12,50,8939.00,290942.40,32.55
32.71,32.38,32.94,32.38,-0.61,41,10800.00,352259.52,32.62
32.41,31.20,32.41,30.88,-3.64,175,96445.00,3038577.85,31.51
31.20,31.00,31.30,30.36,-0.64,162,129193.00,3981156.84,30.82
31.00,31.52,31.87,31.00,1.68,70,31348.00,986384.66,31.47
31.85,31.90,32.03,31.72,1.21,35,23442.00,748917.18,31.95
31.77,31.80,31.90,31.66,-0.31,28,7850.00,249570.23,31.79
31.47,31.50,31.83,30.73,-0.94,107,55176.00,1728317.33,31.32
31.61,31.63,31.80,31.56,0.41,23,4793.00,151552.70,31.62
31.63,32.06,32.25,31.50,1.36,56,38456.00,1222054.94,31.78
32.13,34.00,34.39,32.13,6.05,94,104599.00,3521473.07,33.67
34.00,34.01,34.60,33.90,0.03,79,54663.00,1869446.99,34.20
34.09,33.40,34.27,33.40,-1.79,36,36111.00,1226602.58,33.97
33.38,33.66,33.66,33.00,0.78,21,14721.00,491598.20,33.39
33.39,33.80,34.04,33.31,0.42,56,39772.00,1347676.05,33.89
34.03,34.00,34.20,33.82,0.59,39,16922.00,575634.44,34.02
34.12,34.40,34.47,34.12,1.18,60,66944.00,2295800.25,34.29
34.51,34.45,34.84,34.44,0.15,49,24348.00,843555.40,34.65
34.60,34.46,34.79,34.46,0.03,31,17804.00,614703.26,34.53
34.65,34.60,34.65,34.22,0.41,30,22387.00,773095.11,34.53
34.60,34.61,34.72,34.57,0.03,26,40615.00,1406983.15,34.64
34.74,34.94,34.99,34.70,0.95,49,23507.00,820699.83,34.91
34.94,34.75,35.00,34.75,-0.54,66,47998.00,1676212.52,34.92
34.50,34.42,34.64,34.42,-0.95,37,15197.00,524213.37,34.49
34.50,34.24,34.50,33.36,-0.52,102,61845.00,2107027.75,34.07
34.00,33.73,34.00,33.63,-1.49,41,36462.00,1231724.00,33.78
33.81,34.00,34.17,33.81,0.80,16,3881.00,131559.27,33.90
34.01,34.75,34.85,34.01,2.21,38,25828.00,894501.14,34.63
34.20,34.50,34.83,34.20,-0.72,16,3905.00,135439.47,34.68
34.74,34.09,34.74,34.09,-1.19,49,27438.00,942050.31,34.33
34.46,34.00,34.46,33.91,-0.26,37,10887.00,370317.02,34.01
34.05,33.97,34.25,33.85,-0.09,51,43880.00,1487945.45,33.91
33.95,34.10,34.10,33.81,0.38,26,19377.00,659039.12,34.01
34.10,33.61,34.10,33.50,-1.44,49,41753.00,1409196.52,33.75
33.90,33.77,34.19,33.61,0.48,35,9827.00,333159.10,33.90
33.89,33.81,34.12,33.74,0.12,37,16852.00,573033.16,34.00
34.10,33.85,34.12,33.81,0.12,19,2415.00,81699.69,33.83
33.99,34.25,34.25,33.90,1.18,19,17216.00,585873.33,34.03
33.99,33.96,33.99,33.90,-0.85,11,8561.00,290580.82,33.94
34.00,34.18,34.20,33.91,0.65,21,8654.00,294060.13,33.98
34.00,34.26,34.40,33.95,0.23,61,21790.00,747026.49,34.28
34.40,34.70,34.80,34.21,1.28,42,24762.00,856279.22,34.58
34.30,34.57,34.84,34.20,-0.37,62,77071.00,2647003.43,34.34
34.55,34.86,34.86,34.50,0.84,56,55203.00,1909606.26,34.59